Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Feb-1972
Day Change Summary
Previous Current
22-Feb-1972 23-Feb-1972 Change Change % Previous Week
Open 917.52 913.46 -4.06 -0.4% 917.59
High 922.86 919.85 -3.01 -0.3% 933.25
Low 909.17 906.98 -2.19 -0.2% 906.01
Close 913.46 911.88 -1.58 -0.2% 917.52
Range 13.69 12.87 -0.82 -6.0% 27.24
ATR 15.03 14.87 -0.15 -1.0% 0.00
Volume
Daily Pivots for day following 23-Feb-1972
Classic Woodie Camarilla DeMark
R4 951.51 944.57 918.96
R3 938.64 931.70 915.42
R2 925.77 925.77 914.24
R1 918.83 918.83 913.06 915.87
PP 912.90 912.90 912.90 911.42
S1 905.96 905.96 910.70 903.00
S2 900.03 900.03 909.52
S3 887.16 893.09 908.34
S4 874.29 880.22 904.80
Weekly Pivots for week ending 18-Feb-1972
Classic Woodie Camarilla DeMark
R4 1,000.65 986.32 932.50
R3 973.41 959.08 925.01
R2 946.17 946.17 922.51
R1 931.84 931.84 920.02 925.39
PP 918.93 918.93 918.93 915.70
S1 904.60 904.60 915.02 898.15
S2 891.69 891.69 912.53
S3 864.45 877.36 910.03
S4 837.21 850.12 902.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 933.25 906.98 26.27 2.9% 14.83 1.6% 19% False True
10 933.25 905.18 28.07 3.1% 15.25 1.7% 24% False False
20 933.25 883.43 49.82 5.5% 14.94 1.6% 57% False False
40 933.25 882.75 50.50 5.5% 14.41 1.6% 58% False False
60 933.25 819.22 114.03 12.5% 15.14 1.7% 81% False False
80 933.25 790.67 142.58 15.6% 15.43 1.7% 85% False False
100 933.25 790.67 142.58 15.6% 15.08 1.7% 85% False False
120 933.25 790.67 142.58 15.6% 14.74 1.6% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.21
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 974.55
2.618 953.54
1.618 940.67
1.000 932.72
0.618 927.80
HIGH 919.85
0.618 914.93
0.500 913.42
0.382 911.90
LOW 906.98
0.618 899.03
1.000 894.11
1.618 886.16
2.618 873.29
4.250 852.28
Fisher Pivots for day following 23-Feb-1972
Pivot 1 day 3 day
R1 913.42 916.17
PP 912.90 914.74
S1 912.39 913.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.