Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Feb-1972
Day Change Summary
Previous Current
15-Feb-1972 16-Feb-1972 Change Change % Previous Week
Open 910.90 914.51 3.61 0.4% 906.68
High 920.98 928.58 7.60 0.8% 931.89
Low 906.46 911.65 5.19 0.6% 898.18
Close 914.51 922.94 8.43 0.9% 917.59
Range 14.52 16.93 2.41 16.6% 33.71
ATR 14.97 15.11 0.14 0.9% 0.00
Volume
Daily Pivots for day following 16-Feb-1972
Classic Woodie Camarilla DeMark
R4 971.85 964.32 932.25
R3 954.92 947.39 927.60
R2 937.99 937.99 926.04
R1 930.46 930.46 924.49 934.23
PP 921.06 921.06 921.06 922.94
S1 913.53 913.53 921.39 917.30
S2 904.13 904.13 919.84
S3 887.20 896.60 918.28
S4 870.27 879.67 913.63
Weekly Pivots for week ending 11-Feb-1972
Classic Woodie Camarilla DeMark
R4 1,017.02 1,001.01 936.13
R3 983.31 967.30 926.86
R2 949.60 949.60 923.77
R1 933.59 933.59 920.68 941.60
PP 915.89 915.89 915.89 919.89
S1 899.88 899.88 914.50 907.89
S2 882.18 882.18 911.41
S3 848.47 866.17 908.32
S4 814.76 832.46 899.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.89 906.01 25.88 2.8% 15.74 1.7% 65% False False
10 931.89 896.30 35.59 3.9% 15.21 1.6% 75% False False
20 931.89 883.43 48.46 5.3% 15.21 1.6% 82% False False
40 931.89 873.34 58.55 6.3% 14.52 1.6% 85% False False
60 931.89 790.67 141.22 15.3% 15.38 1.7% 94% False False
80 931.89 790.67 141.22 15.3% 15.42 1.7% 94% False False
100 931.89 790.67 141.22 15.3% 15.07 1.6% 94% False False
120 931.89 790.67 141.22 15.3% 14.67 1.6% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,000.53
2.618 972.90
1.618 955.97
1.000 945.51
0.618 939.04
HIGH 928.58
0.618 922.11
0.500 920.12
0.382 918.12
LOW 911.65
0.618 901.19
1.000 894.72
1.618 884.26
2.618 867.33
4.250 839.70
Fisher Pivots for day following 16-Feb-1972
Pivot 1 day 3 day
R1 922.00 921.06
PP 921.06 919.18
S1 920.12 917.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.