Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Feb-1972
Day Change Summary
Previous Current
11-Feb-1972 14-Feb-1972 Change Change % Previous Week
Open 921.28 917.59 -3.69 -0.4% 906.68
High 924.82 921.96 -2.86 -0.3% 931.89
Low 910.52 906.01 -4.51 -0.5% 898.18
Close 917.59 910.90 -6.69 -0.7% 917.59
Range 14.30 15.95 1.65 11.5% 33.71
ATR 14.93 15.00 0.07 0.5% 0.00
Volume
Daily Pivots for day following 14-Feb-1972
Classic Woodie Camarilla DeMark
R4 960.81 951.80 919.67
R3 944.86 935.85 915.29
R2 928.91 928.91 913.82
R1 919.90 919.90 912.36 916.43
PP 912.96 912.96 912.96 911.22
S1 903.95 903.95 909.44 900.48
S2 897.01 897.01 907.98
S3 881.06 888.00 906.51
S4 865.11 872.05 902.13
Weekly Pivots for week ending 11-Feb-1972
Classic Woodie Camarilla DeMark
R4 1,017.02 1,001.01 936.13
R3 983.31 967.30 926.86
R2 949.60 949.60 923.77
R1 933.59 933.59 920.68 941.60
PP 915.89 915.89 915.89 919.89
S1 899.88 899.88 914.50 907.89
S2 882.18 882.18 911.41
S3 848.47 866.17 908.32
S4 814.76 832.46 899.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.89 898.18 33.71 3.7% 15.33 1.7% 38% False False
10 931.89 894.34 37.55 4.1% 15.01 1.6% 44% False False
20 931.89 883.43 48.46 5.3% 15.27 1.7% 57% False False
40 931.89 873.34 58.55 6.4% 14.73 1.6% 64% False False
60 931.89 790.67 141.22 15.5% 15.34 1.7% 85% False False
80 931.89 790.67 141.22 15.5% 15.36 1.7% 85% False False
100 931.89 790.67 141.22 15.5% 15.04 1.7% 85% False False
120 931.89 790.67 141.22 15.5% 14.65 1.6% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 989.75
2.618 963.72
1.618 947.77
1.000 937.91
0.618 931.82
HIGH 921.96
0.618 915.87
0.500 913.99
0.382 912.10
LOW 906.01
0.618 896.15
1.000 890.06
1.618 880.20
2.618 864.25
4.250 838.22
Fisher Pivots for day following 14-Feb-1972
Pivot 1 day 3 day
R1 913.99 918.95
PP 912.96 916.27
S1 911.93 913.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.