Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Feb-1972
Day Change Summary
Previous Current
09-Feb-1972 10-Feb-1972 Change Change % Previous Week
Open 907.13 918.72 11.59 1.3% 906.38
High 921.81 931.89 10.08 1.1% 913.76
Low 905.18 914.89 9.71 1.1% 894.34
Close 918.72 921.28 2.56 0.3% 906.68
Range 16.63 17.00 0.37 2.2% 19.42
ATR 14.82 14.98 0.16 1.1% 0.00
Volume
Daily Pivots for day following 10-Feb-1972
Classic Woodie Camarilla DeMark
R4 973.69 964.48 930.63
R3 956.69 947.48 925.96
R2 939.69 939.69 924.40
R1 930.48 930.48 922.84 935.09
PP 922.69 922.69 922.69 924.99
S1 913.48 913.48 919.72 918.09
S2 905.69 905.69 918.16
S3 888.69 896.48 916.61
S4 871.69 879.48 911.93
Weekly Pivots for week ending 04-Feb-1972
Classic Woodie Camarilla DeMark
R4 963.19 954.35 917.36
R3 943.77 934.93 912.02
R2 924.35 924.35 910.24
R1 915.51 915.51 908.46 919.93
PP 904.93 904.93 904.93 907.14
S1 896.09 896.09 904.90 900.51
S2 885.51 885.51 903.12
S3 866.09 876.67 901.34
S4 846.67 857.25 896.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.89 897.50 34.39 3.7% 15.14 1.6% 69% True False
10 931.89 894.34 37.55 4.1% 15.07 1.6% 72% True False
20 931.89 883.43 48.46 5.3% 14.72 1.6% 78% True False
40 931.89 863.26 68.63 7.4% 14.71 1.6% 85% True False
60 931.89 790.67 141.22 15.3% 15.33 1.7% 92% True False
80 931.89 790.67 141.22 15.3% 15.44 1.7% 92% True False
100 931.89 790.67 141.22 15.3% 15.01 1.6% 92% True False
120 931.89 790.67 141.22 15.3% 14.67 1.6% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.70
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,004.14
2.618 976.40
1.618 959.40
1.000 948.89
0.618 942.40
HIGH 931.89
0.618 925.40
0.500 923.39
0.382 921.38
LOW 914.89
0.618 904.38
1.000 897.89
1.618 887.38
2.618 870.38
4.250 842.64
Fisher Pivots for day following 10-Feb-1972
Pivot 1 day 3 day
R1 923.39 919.20
PP 922.69 917.12
S1 921.98 915.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.