Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Feb-1972
Day Change Summary
Previous Current
08-Feb-1972 09-Feb-1972 Change Change % Previous Week
Open 903.97 907.13 3.16 0.3% 906.38
High 910.97 921.81 10.84 1.2% 913.76
Low 898.18 905.18 7.00 0.8% 894.34
Close 907.13 918.72 11.59 1.3% 906.68
Range 12.79 16.63 3.84 30.0% 19.42
ATR 14.68 14.82 0.14 0.9% 0.00
Volume
Daily Pivots for day following 09-Feb-1972
Classic Woodie Camarilla DeMark
R4 965.13 958.55 927.87
R3 948.50 941.92 923.29
R2 931.87 931.87 921.77
R1 925.29 925.29 920.24 928.58
PP 915.24 915.24 915.24 916.88
S1 908.66 908.66 917.20 911.95
S2 898.61 898.61 915.67
S3 881.98 892.03 914.15
S4 865.35 875.40 909.57
Weekly Pivots for week ending 04-Feb-1972
Classic Woodie Camarilla DeMark
R4 963.19 954.35 917.36
R3 943.77 934.93 912.02
R2 924.35 924.35 910.24
R1 915.51 915.51 908.46 919.93
PP 904.93 904.93 904.93 907.14
S1 896.09 896.09 904.90 900.51
S2 885.51 885.51 903.12
S3 866.09 876.67 901.34
S4 846.67 857.25 896.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.81 896.30 25.51 2.8% 14.67 1.6% 88% True False
10 921.81 887.87 33.94 3.7% 14.87 1.6% 91% True False
20 923.99 883.43 40.56 4.4% 14.52 1.6% 87% False False
40 923.99 849.81 74.18 8.1% 14.74 1.6% 93% False False
60 923.99 790.67 133.32 14.5% 15.34 1.7% 96% False False
80 923.99 790.67 133.32 14.5% 15.40 1.7% 96% False False
100 923.99 790.67 133.32 14.5% 14.94 1.6% 96% False False
120 925.67 790.67 135.00 14.7% 14.66 1.6% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 992.49
2.618 965.35
1.618 948.72
1.000 938.44
0.618 932.09
HIGH 921.81
0.618 915.46
0.500 913.50
0.382 911.53
LOW 905.18
0.618 894.90
1.000 888.55
1.618 878.27
2.618 861.64
4.250 834.50
Fisher Pivots for day following 09-Feb-1972
Pivot 1 day 3 day
R1 916.98 915.81
PP 915.24 912.90
S1 913.50 910.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.