Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Feb-1972
Day Change Summary
Previous Current
03-Feb-1972 04-Feb-1972 Change Change % Previous Week
Open 905.85 903.15 -2.70 -0.3% 906.38
High 910.97 912.10 1.13 0.1% 913.76
Low 896.30 897.50 1.20 0.1% 894.34
Close 903.15 906.68 3.53 0.4% 906.68
Range 14.67 14.60 -0.07 -0.5% 19.42
ATR 14.85 14.84 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 04-Feb-1972
Classic Woodie Camarilla DeMark
R4 949.23 942.55 914.71
R3 934.63 927.95 910.70
R2 920.03 920.03 909.36
R1 913.35 913.35 908.02 916.69
PP 905.43 905.43 905.43 907.10
S1 898.75 898.75 905.34 902.09
S2 890.83 890.83 904.00
S3 876.23 884.15 902.67
S4 861.63 869.55 898.65
Weekly Pivots for week ending 04-Feb-1972
Classic Woodie Camarilla DeMark
R4 963.19 954.35 917.36
R3 943.77 934.93 912.02
R2 924.35 924.35 910.24
R1 915.51 915.51 908.46 919.93
PP 904.93 904.93 904.93 907.14
S1 896.09 896.09 904.90 900.51
S2 885.51 885.51 903.12
S3 866.09 876.67 901.34
S4 846.67 857.25 896.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.76 894.34 19.42 2.1% 14.58 1.6% 64% False False
10 913.76 883.43 30.33 3.3% 15.09 1.7% 77% False False
20 923.99 883.43 40.56 4.5% 14.68 1.6% 57% False False
40 923.99 847.69 76.30 8.4% 14.74 1.6% 77% False False
60 923.99 790.67 133.32 14.7% 15.43 1.7% 87% False False
80 923.99 790.67 133.32 14.7% 15.33 1.7% 87% False False
100 923.99 790.67 133.32 14.7% 14.82 1.6% 87% False False
120 925.67 790.67 135.00 14.9% 14.69 1.6% 86% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 974.15
2.618 950.32
1.618 935.72
1.000 926.70
0.618 921.12
HIGH 912.10
0.618 906.52
0.500 904.80
0.382 903.08
LOW 897.50
0.618 888.48
1.000 882.90
1.618 873.88
2.618 859.28
4.250 835.45
Fisher Pivots for day following 04-Feb-1972
Pivot 1 day 3 day
R1 906.05 906.11
PP 905.43 905.53
S1 904.80 904.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.