Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Feb-1972
Day Change Summary
Previous Current
31-Jan-1972 01-Feb-1972 Change Change % Previous Week
Open 906.38 902.17 -4.21 -0.5% 907.44
High 911.20 906.23 -4.97 -0.5% 913.23
Low 897.05 894.34 -2.71 -0.3% 883.43
Close 902.17 901.79 -0.38 0.0% 906.38
Range 14.15 11.89 -2.26 -16.0% 29.80
ATR 14.87 14.66 -0.21 -1.4% 0.00
Volume
Daily Pivots for day following 01-Feb-1972
Classic Woodie Camarilla DeMark
R4 936.46 931.01 908.33
R3 924.57 919.12 905.06
R2 912.68 912.68 903.97
R1 907.23 907.23 902.88 904.01
PP 900.79 900.79 900.79 899.18
S1 895.34 895.34 900.70 892.12
S2 888.90 888.90 899.61
S3 877.01 883.45 898.52
S4 865.12 871.56 895.25
Weekly Pivots for week ending 28-Jan-1972
Classic Woodie Camarilla DeMark
R4 990.41 978.20 922.77
R3 960.61 948.40 914.58
R2 930.81 930.81 911.84
R1 918.60 918.60 909.11 909.81
PP 901.01 901.01 901.01 896.62
S1 888.80 888.80 903.65 880.01
S2 871.21 871.21 900.92
S3 841.41 859.00 898.19
S4 811.61 829.20 889.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.23 883.43 29.80 3.3% 14.39 1.6% 62% False False
10 922.34 883.43 38.91 4.3% 15.22 1.7% 47% False False
20 923.99 883.43 40.56 4.5% 14.44 1.6% 45% False False
40 923.99 844.55 79.44 8.8% 14.68 1.6% 72% False False
60 923.99 790.67 133.32 14.8% 15.40 1.7% 83% False False
80 923.99 790.67 133.32 14.8% 15.16 1.7% 83% False False
100 923.99 790.67 133.32 14.8% 14.72 1.6% 83% False False
120 925.67 790.67 135.00 15.0% 14.80 1.6% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.14
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 956.76
2.618 937.36
1.618 925.47
1.000 918.12
0.618 913.58
HIGH 906.23
0.618 901.69
0.500 900.29
0.382 898.88
LOW 894.34
0.618 886.99
1.000 882.45
1.618 875.10
2.618 863.21
4.250 843.81
Fisher Pivots for day following 01-Feb-1972
Pivot 1 day 3 day
R1 901.29 903.79
PP 900.79 903.12
S1 900.29 902.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.