Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Jan-1972
Day Change Summary
Previous Current
28-Jan-1972 31-Jan-1972 Change Change % Previous Week
Open 899.83 906.38 6.55 0.7% 907.44
High 913.23 911.20 -2.03 -0.2% 913.23
Low 896.60 897.05 0.45 0.1% 883.43
Close 906.38 902.17 -4.21 -0.5% 906.38
Range 16.63 14.15 -2.48 -14.9% 29.80
ATR 14.93 14.87 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 31-Jan-1972
Classic Woodie Camarilla DeMark
R4 945.92 938.20 909.95
R3 931.77 924.05 906.06
R2 917.62 917.62 904.76
R1 909.90 909.90 903.47 906.69
PP 903.47 903.47 903.47 901.87
S1 895.75 895.75 900.87 892.54
S2 889.32 889.32 899.58
S3 875.17 881.60 898.28
S4 861.02 867.45 894.39
Weekly Pivots for week ending 28-Jan-1972
Classic Woodie Camarilla DeMark
R4 990.41 978.20 922.77
R3 960.61 948.40 914.58
R2 930.81 930.81 911.84
R1 918.60 918.60 909.11 909.81
PP 901.01 901.01 901.01 896.62
S1 888.80 888.80 903.65 880.01
S2 871.21 871.21 900.92
S3 841.41 859.00 898.19
S4 811.61 829.20 889.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 913.23 883.43 29.80 3.3% 14.95 1.7% 63% False False
10 923.99 883.43 40.56 4.5% 15.53 1.7% 46% False False
20 923.99 882.75 41.24 4.6% 14.60 1.6% 47% False False
40 923.99 844.55 79.44 8.8% 14.89 1.7% 73% False False
60 923.99 790.67 133.32 14.8% 15.42 1.7% 84% False False
80 923.99 790.67 133.32 14.8% 15.17 1.7% 84% False False
100 923.99 790.67 133.32 14.8% 14.72 1.6% 84% False False
120 925.67 790.67 135.00 15.0% 14.82 1.6% 83% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 971.34
2.618 948.24
1.618 934.09
1.000 925.35
0.618 919.94
HIGH 911.20
0.618 905.79
0.500 904.13
0.382 902.46
LOW 897.05
0.618 888.31
1.000 882.90
1.618 874.16
2.618 860.01
4.250 836.91
Fisher Pivots for day following 31-Jan-1972
Pivot 1 day 3 day
R1 904.13 901.63
PP 903.47 901.09
S1 902.82 900.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.