Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Jan-1972
Day Change Summary
Previous Current
24-Jan-1972 25-Jan-1972 Change Change % Previous Week
Open 907.44 896.82 -10.62 -1.2% 906.68
High 911.20 902.17 -9.03 -1.0% 923.99
Low 893.81 887.49 -6.32 -0.7% 898.93
Close 896.82 894.72 -2.10 -0.2% 907.44
Range 17.39 14.68 -2.71 -15.6% 25.06
ATR 14.83 14.82 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 25-Jan-1972
Classic Woodie Camarilla DeMark
R4 938.83 931.46 902.79
R3 924.15 916.78 898.76
R2 909.47 909.47 897.41
R1 902.10 902.10 896.07 898.45
PP 894.79 894.79 894.79 892.97
S1 887.42 887.42 893.37 883.77
S2 880.11 880.11 892.03
S3 865.43 872.74 890.68
S4 850.75 858.06 886.65
Weekly Pivots for week ending 21-Jan-1972
Classic Woodie Camarilla DeMark
R4 985.30 971.43 921.22
R3 960.24 946.37 914.33
R2 935.18 935.18 912.03
R1 921.31 921.31 909.74 928.25
PP 910.12 910.12 910.12 913.59
S1 896.25 896.25 905.14 903.19
S2 885.06 885.06 902.85
S3 860.00 871.19 900.55
S4 834.94 846.13 893.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.34 887.49 34.85 3.9% 16.05 1.8% 21% False True
10 923.99 887.49 36.50 4.1% 14.35 1.6% 20% False True
20 923.99 882.75 41.24 4.6% 13.88 1.6% 29% False False
40 923.99 819.22 104.77 11.7% 15.24 1.7% 72% False False
60 923.99 790.67 133.32 14.9% 15.59 1.7% 78% False False
80 923.99 790.67 133.32 14.9% 15.11 1.7% 78% False False
100 925.67 790.67 135.00 15.1% 14.70 1.6% 77% False False
120 925.67 790.67 135.00 15.1% 14.75 1.6% 77% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.09
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 964.56
2.618 940.60
1.618 925.92
1.000 916.85
0.618 911.24
HIGH 902.17
0.618 896.56
0.500 894.83
0.382 893.10
LOW 887.49
0.618 878.42
1.000 872.81
1.618 863.74
2.618 849.06
4.250 825.10
Fisher Pivots for day following 25-Jan-1972
Pivot 1 day 3 day
R1 894.83 900.70
PP 894.79 898.71
S1 894.76 896.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.