Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Jan-1972
Day Change Summary
Previous Current
17-Jan-1972 18-Jan-1972 Change Change % Previous Week
Open 906.68 911.12 4.44 0.5% 910.37
High 914.51 923.99 9.48 1.0% 922.03
Low 902.77 908.94 6.17 0.7% 898.48
Close 911.12 917.22 6.10 0.7% 906.68
Range 11.74 15.05 3.31 28.2% 23.55
ATR 14.24 14.29 0.06 0.4% 0.00
Volume
Daily Pivots for day following 18-Jan-1972
Classic Woodie Camarilla DeMark
R4 961.87 954.59 925.50
R3 946.82 939.54 921.36
R2 931.77 931.77 919.98
R1 924.49 924.49 918.60 928.13
PP 916.72 916.72 916.72 918.54
S1 909.44 909.44 915.84 913.08
S2 901.67 901.67 914.46
S3 886.62 894.39 913.08
S4 871.57 879.34 908.94
Weekly Pivots for week ending 14-Jan-1972
Classic Woodie Camarilla DeMark
R4 979.71 966.75 919.63
R3 956.16 943.20 913.16
R2 932.61 932.61 911.00
R1 919.65 919.65 908.84 914.36
PP 909.06 909.06 909.06 906.42
S1 896.10 896.10 904.52 890.81
S2 885.51 885.51 902.36
S3 861.96 872.55 900.20
S4 838.41 849.00 893.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 923.99 899.16 24.83 2.7% 12.66 1.4% 73% True False
10 923.99 893.06 30.93 3.4% 13.67 1.5% 78% True False
20 923.99 873.34 50.65 5.5% 14.00 1.5% 87% True False
40 923.99 790.67 133.32 14.5% 15.43 1.7% 95% True False
60 923.99 790.67 133.32 14.5% 15.38 1.7% 95% True False
80 923.99 790.67 133.32 14.5% 14.99 1.6% 95% True False
100 925.67 790.67 135.00 14.7% 14.52 1.6% 94% False False
120 925.67 790.67 135.00 14.7% 14.75 1.6% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 987.95
2.618 963.39
1.618 948.34
1.000 939.04
0.618 933.29
HIGH 923.99
0.618 918.24
0.500 916.47
0.382 914.69
LOW 908.94
0.618 899.64
1.000 893.89
1.618 884.59
2.618 869.54
4.250 844.98
Fisher Pivots for day following 18-Jan-1972
Pivot 1 day 3 day
R1 916.97 915.34
PP 916.72 913.46
S1 916.47 911.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.