Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1972
Day Change Summary
Previous Current
14-Jan-1972 17-Jan-1972 Change Change % Previous Week
Open 905.18 906.68 1.50 0.2% 910.37
High 906.68 914.51 7.83 0.9% 922.03
Low 899.16 902.77 3.61 0.4% 898.48
Close 906.68 911.12 4.44 0.5% 906.68
Range 7.52 11.74 4.22 56.1% 23.55
ATR 14.43 14.24 -0.19 -1.3% 0.00
Volume
Daily Pivots for day following 17-Jan-1972
Classic Woodie Camarilla DeMark
R4 944.69 939.64 917.58
R3 932.95 927.90 914.35
R2 921.21 921.21 913.27
R1 916.16 916.16 912.20 918.69
PP 909.47 909.47 909.47 910.73
S1 904.42 904.42 910.04 906.95
S2 897.73 897.73 908.97
S3 885.99 892.68 907.89
S4 874.25 880.94 904.66
Weekly Pivots for week ending 14-Jan-1972
Classic Woodie Camarilla DeMark
R4 979.71 966.75 919.63
R3 956.16 943.20 913.16
R2 932.61 932.61 911.00
R1 919.65 919.65 908.84 914.36
PP 909.06 909.06 909.06 906.42
S1 896.10 896.10 904.52 890.81
S2 885.51 885.51 902.36
S3 861.96 872.55 900.20
S4 838.41 849.00 893.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.03 899.16 22.87 2.5% 12.72 1.4% 52% False False
10 922.03 882.75 39.28 4.3% 13.66 1.5% 72% False False
20 922.03 873.34 48.69 5.3% 14.19 1.6% 78% False False
40 922.03 790.67 131.36 14.4% 15.38 1.7% 92% False False
60 922.03 790.67 131.36 14.4% 15.38 1.7% 92% False False
80 922.03 790.67 131.36 14.4% 14.98 1.6% 92% False False
100 925.67 790.67 135.00 14.8% 14.52 1.6% 89% False False
120 925.67 790.67 135.00 14.8% 14.76 1.6% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 964.41
2.618 945.25
1.618 933.51
1.000 926.25
0.618 921.77
HIGH 914.51
0.618 910.03
0.500 908.64
0.382 907.25
LOW 902.77
0.618 895.51
1.000 891.03
1.618 883.77
2.618 872.03
4.250 852.88
Fisher Pivots for day following 17-Jan-1972
Pivot 1 day 3 day
R1 910.29 909.69
PP 909.47 908.26
S1 908.64 906.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.