Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jan-1972
Day Change Summary
Previous Current
13-Jan-1972 14-Jan-1972 Change Change % Previous Week
Open 910.82 905.18 -5.64 -0.6% 910.37
High 912.93 906.68 -6.25 -0.7% 922.03
Low 899.98 899.16 -0.82 -0.1% 898.48
Close 905.18 906.68 1.50 0.2% 906.68
Range 12.95 7.52 -5.43 -41.9% 23.55
ATR 14.96 14.43 -0.53 -3.6% 0.00
Volume
Daily Pivots for day following 14-Jan-1972
Classic Woodie Camarilla DeMark
R4 926.73 924.23 910.82
R3 919.21 916.71 908.75
R2 911.69 911.69 908.06
R1 909.19 909.19 907.37 910.44
PP 904.17 904.17 904.17 904.80
S1 901.67 901.67 905.99 902.92
S2 896.65 896.65 905.30
S3 889.13 894.15 904.61
S4 881.61 886.63 902.54
Weekly Pivots for week ending 14-Jan-1972
Classic Woodie Camarilla DeMark
R4 979.71 966.75 919.63
R3 956.16 943.20 913.16
R2 932.61 932.61 911.00
R1 919.65 919.65 908.84 914.36
PP 909.06 909.06 909.06 906.42
S1 896.10 896.10 904.52 890.81
S2 885.51 885.51 902.36
S3 861.96 872.55 900.20
S4 838.41 849.00 893.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.03 898.48 23.55 2.6% 13.56 1.5% 35% False False
10 922.03 882.75 39.28 4.3% 13.89 1.5% 61% False False
20 922.03 865.29 56.74 6.3% 14.30 1.6% 73% False False
40 922.03 790.67 131.36 14.5% 15.48 1.7% 88% False False
60 922.03 790.67 131.36 14.5% 15.43 1.7% 88% False False
80 922.03 790.67 131.36 14.5% 15.01 1.7% 88% False False
100 925.67 790.67 135.00 14.9% 14.57 1.6% 86% False False
120 925.67 790.67 135.00 14.9% 14.78 1.6% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 938.64
2.618 926.37
1.618 918.85
1.000 914.20
0.618 911.33
HIGH 906.68
0.618 903.81
0.500 902.92
0.382 902.03
LOW 899.16
0.618 894.51
1.000 891.64
1.618 886.99
2.618 879.47
4.250 867.20
Fisher Pivots for day following 14-Jan-1972
Pivot 1 day 3 day
R1 905.43 910.60
PP 904.17 909.29
S1 902.92 907.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.