Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jan-1972
Day Change Summary
Previous Current
12-Jan-1972 13-Jan-1972 Change Change % Previous Week
Open 912.10 910.82 -1.28 -0.1% 890.20
High 922.03 912.93 -9.10 -1.0% 916.47
Low 906.01 899.98 -6.03 -0.7% 882.75
Close 910.82 905.18 -5.64 -0.6% 910.37
Range 16.02 12.95 -3.07 -19.2% 33.72
ATR 15.11 14.96 -0.15 -1.0% 0.00
Volume
Daily Pivots for day following 13-Jan-1972
Classic Woodie Camarilla DeMark
R4 944.88 937.98 912.30
R3 931.93 925.03 908.74
R2 918.98 918.98 907.55
R1 912.08 912.08 906.37 909.06
PP 906.03 906.03 906.03 904.52
S1 899.13 899.13 903.99 896.11
S2 893.08 893.08 902.81
S3 880.13 886.18 901.62
S4 867.18 873.23 898.06
Weekly Pivots for week ending 07-Jan-1972
Classic Woodie Camarilla DeMark
R4 1,004.36 991.08 928.92
R3 970.64 957.36 919.64
R2 936.92 936.92 916.55
R1 923.64 923.64 913.46 930.28
PP 903.20 903.20 903.20 906.52
S1 889.92 889.92 907.28 896.56
S2 869.48 869.48 904.19
S3 835.76 856.20 901.10
S4 802.04 822.48 891.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.03 898.48 23.55 2.6% 14.67 1.6% 28% False False
10 922.03 882.75 39.28 4.3% 13.14 1.5% 57% False False
20 922.03 863.26 58.77 6.5% 14.70 1.6% 71% False False
40 922.03 790.67 131.36 14.5% 15.64 1.7% 87% False False
60 922.03 790.67 131.36 14.5% 15.68 1.7% 87% False False
80 922.03 790.67 131.36 14.5% 15.08 1.7% 87% False False
100 925.67 790.67 135.00 14.9% 14.66 1.6% 85% False False
120 925.67 790.67 135.00 14.9% 14.83 1.6% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.64
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 967.97
2.618 946.83
1.618 933.88
1.000 925.88
0.618 920.93
HIGH 912.93
0.618 907.98
0.500 906.46
0.382 904.93
LOW 899.98
0.618 891.98
1.000 887.03
1.618 879.03
2.618 866.08
4.250 844.94
Fisher Pivots for day following 13-Jan-1972
Pivot 1 day 3 day
R1 906.46 911.01
PP 906.03 909.06
S1 905.61 907.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.