Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1972
Day Change Summary
Previous Current
11-Jan-1972 12-Jan-1972 Change Change % Previous Week
Open 907.96 912.10 4.14 0.5% 890.20
High 919.02 922.03 3.01 0.3% 916.47
Low 903.67 906.01 2.34 0.3% 882.75
Close 912.10 910.82 -1.28 -0.1% 910.37
Range 15.35 16.02 0.67 4.4% 33.72
ATR 15.05 15.11 0.07 0.5% 0.00
Volume
Daily Pivots for day following 12-Jan-1972
Classic Woodie Camarilla DeMark
R4 961.01 951.94 919.63
R3 944.99 935.92 915.23
R2 928.97 928.97 913.76
R1 919.90 919.90 912.29 916.43
PP 912.95 912.95 912.95 911.22
S1 903.88 903.88 909.35 900.41
S2 896.93 896.93 907.88
S3 880.91 887.86 906.41
S4 864.89 871.84 902.01
Weekly Pivots for week ending 07-Jan-1972
Classic Woodie Camarilla DeMark
R4 1,004.36 991.08 928.92
R3 970.64 957.36 919.64
R2 936.92 936.92 916.55
R1 923.64 923.64 913.46 930.28
PP 903.20 903.20 903.20 906.52
S1 889.92 889.92 907.28 896.56
S2 869.48 869.48 904.19
S3 835.76 856.20 901.10
S4 802.04 822.48 891.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 922.03 898.48 23.55 2.6% 14.48 1.6% 52% True False
10 922.03 882.75 39.28 4.3% 13.42 1.5% 71% True False
20 922.03 849.81 72.22 7.9% 14.95 1.6% 84% True False
40 922.03 790.67 131.36 14.4% 15.74 1.7% 91% True False
60 922.03 790.67 131.36 14.4% 15.70 1.7% 91% True False
80 922.03 790.67 131.36 14.4% 15.05 1.7% 91% True False
100 925.67 790.67 135.00 14.8% 14.69 1.6% 89% False False
120 925.67 790.67 135.00 14.8% 14.83 1.6% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.94
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 990.12
2.618 963.97
1.618 947.95
1.000 938.05
0.618 931.93
HIGH 922.03
0.618 915.91
0.500 914.02
0.382 912.13
LOW 906.01
0.618 896.11
1.000 889.99
1.618 880.09
2.618 864.07
4.250 837.93
Fisher Pivots for day following 12-Jan-1972
Pivot 1 day 3 day
R1 914.02 910.63
PP 912.95 910.44
S1 911.89 910.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.