Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1972
Day Change Summary
Previous Current
10-Jan-1972 11-Jan-1972 Change Change % Previous Week
Open 910.37 907.96 -2.41 -0.3% 890.20
High 914.43 919.02 4.59 0.5% 916.47
Low 898.48 903.67 5.19 0.6% 882.75
Close 907.96 912.10 4.14 0.5% 910.37
Range 15.95 15.35 -0.60 -3.8% 33.72
ATR 15.02 15.05 0.02 0.2% 0.00
Volume
Daily Pivots for day following 11-Jan-1972
Classic Woodie Camarilla DeMark
R4 957.65 950.22 920.54
R3 942.30 934.87 916.32
R2 926.95 926.95 914.91
R1 919.52 919.52 913.51 923.24
PP 911.60 911.60 911.60 913.45
S1 904.17 904.17 910.69 907.89
S2 896.25 896.25 909.29
S3 880.90 888.82 907.88
S4 865.55 873.47 903.66
Weekly Pivots for week ending 07-Jan-1972
Classic Woodie Camarilla DeMark
R4 1,004.36 991.08 928.92
R3 970.64 957.36 919.64
R2 936.92 936.92 916.55
R1 923.64 923.64 913.46 930.28
PP 903.20 903.20 903.20 906.52
S1 889.92 889.92 907.28 896.56
S2 869.48 869.48 904.19
S3 835.76 856.20 901.10
S4 802.04 822.48 891.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.02 893.06 25.96 2.8% 14.67 1.6% 73% True False
10 919.02 882.75 36.27 4.0% 13.40 1.5% 81% True False
20 919.02 849.81 69.21 7.6% 14.84 1.6% 90% True False
40 919.02 790.67 128.35 14.1% 15.69 1.7% 95% True False
60 919.02 790.67 128.35 14.1% 15.62 1.7% 95% True False
80 919.02 790.67 128.35 14.1% 14.99 1.6% 95% True False
100 925.67 790.67 135.00 14.8% 14.66 1.6% 90% False False
120 925.67 790.67 135.00 14.8% 14.80 1.6% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 984.26
2.618 959.21
1.618 943.86
1.000 934.37
0.618 928.51
HIGH 919.02
0.618 913.16
0.500 911.35
0.382 909.53
LOW 903.67
0.618 894.18
1.000 888.32
1.618 878.83
2.618 863.48
4.250 838.43
Fisher Pivots for day following 11-Jan-1972
Pivot 1 day 3 day
R1 911.85 910.98
PP 911.60 909.87
S1 911.35 908.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.