Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Jan-1972
Day Change Summary
Previous Current
07-Jan-1972 10-Jan-1972 Change Change % Previous Week
Open 908.49 910.37 1.88 0.2% 890.20
High 916.47 914.43 -2.04 -0.2% 916.47
Low 903.37 898.48 -4.89 -0.5% 882.75
Close 910.37 907.96 -2.41 -0.3% 910.37
Range 13.10 15.95 2.85 21.8% 33.72
ATR 14.95 15.02 0.07 0.5% 0.00
Volume
Daily Pivots for day following 10-Jan-1972
Classic Woodie Camarilla DeMark
R4 954.81 947.33 916.73
R3 938.86 931.38 912.35
R2 922.91 922.91 910.88
R1 915.43 915.43 909.42 911.20
PP 906.96 906.96 906.96 904.84
S1 899.48 899.48 906.50 895.25
S2 891.01 891.01 905.04
S3 875.06 883.53 903.57
S4 859.11 867.58 899.19
Weekly Pivots for week ending 07-Jan-1972
Classic Woodie Camarilla DeMark
R4 1,004.36 991.08 928.92
R3 970.64 957.36 919.64
R2 936.92 936.92 916.55
R1 923.64 923.64 913.46 930.28
PP 903.20 903.20 903.20 906.52
S1 889.92 889.92 907.28 896.56
S2 869.48 869.48 904.19
S3 835.76 856.20 901.10
S4 802.04 822.48 891.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 916.47 882.75 33.72 3.7% 14.60 1.6% 75% False False
10 916.47 877.18 39.29 4.3% 13.44 1.5% 78% False False
20 916.47 849.81 66.66 7.3% 14.88 1.6% 87% False False
40 916.47 790.67 125.80 13.9% 15.78 1.7% 93% False False
60 916.47 790.67 125.80 13.9% 15.59 1.7% 93% False False
80 916.47 790.67 125.80 13.9% 14.93 1.6% 93% False False
100 925.67 790.67 135.00 14.9% 14.66 1.6% 87% False False
120 925.67 790.67 135.00 14.9% 14.76 1.6% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 982.22
2.618 956.19
1.618 940.24
1.000 930.38
0.618 924.29
HIGH 914.43
0.618 908.34
0.500 906.46
0.382 904.57
LOW 898.48
0.618 888.62
1.000 882.53
1.618 872.67
2.618 856.72
4.250 830.69
Fisher Pivots for day following 10-Jan-1972
Pivot 1 day 3 day
R1 907.46 907.80
PP 906.96 907.64
S1 906.46 907.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.