Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1972
Day Change Summary
Previous Current
03-Jan-1972 04-Jan-1972 Change Change % Previous Week
Open 890.20 889.30 -0.90 -0.1% 881.17
High 898.71 897.73 -0.98 -0.1% 902.47
Low 884.63 882.75 -1.88 -0.2% 875.68
Close 889.30 892.23 2.93 0.3% 890.20
Range 14.08 14.98 0.90 6.4% 26.79
ATR 15.15 15.14 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 04-Jan-1972
Classic Woodie Camarilla DeMark
R4 935.84 929.02 900.47
R3 920.86 914.04 896.35
R2 905.88 905.88 894.98
R1 899.06 899.06 893.60 902.47
PP 890.90 890.90 890.90 892.61
S1 884.08 884.08 890.86 887.49
S2 875.92 875.92 889.48
S3 860.94 869.10 888.11
S4 845.96 854.12 883.99
Weekly Pivots for week ending 31-Dec-1971
Classic Woodie Camarilla DeMark
R4 969.82 956.80 904.93
R3 943.03 930.01 897.57
R2 916.24 916.24 895.11
R1 903.22 903.22 892.66 909.73
PP 889.45 889.45 889.45 892.71
S1 876.43 876.43 887.74 882.94
S2 862.66 862.66 885.29
S3 835.87 849.64 882.83
S4 809.08 822.85 875.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.47 882.75 19.72 2.2% 12.13 1.4% 48% False True
10 902.47 873.34 29.13 3.3% 14.33 1.6% 65% False False
20 902.47 844.55 57.92 6.5% 14.93 1.7% 82% False False
40 902.47 790.67 111.80 12.5% 15.88 1.8% 91% False False
60 902.47 790.67 111.80 12.5% 15.41 1.7% 91% False False
80 915.67 790.67 125.00 14.0% 14.79 1.7% 81% False False
100 925.67 790.67 135.00 15.1% 14.87 1.7% 75% False False
120 925.67 790.67 135.00 15.1% 14.69 1.6% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 961.40
2.618 936.95
1.618 921.97
1.000 912.71
0.618 906.99
HIGH 897.73
0.618 892.01
0.500 890.24
0.382 888.47
LOW 882.75
0.618 873.49
1.000 867.77
1.618 858.51
2.618 843.53
4.250 819.09
Fisher Pivots for day following 04-Jan-1972
Pivot 1 day 3 day
R1 891.57 891.73
PP 890.90 891.23
S1 890.24 890.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.