Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1972
Day Change Summary
Previous Current
31-Dec-1971 03-Jan-1972 Change Change % Previous Week
Open 890.20 890.20 0.00 0.0% 881.17
High 890.20 898.71 8.51 1.0% 902.47
Low 890.20 884.63 -5.57 -0.6% 875.68
Close 890.20 889.30 -0.90 -0.1% 890.20
Range 0.00 14.08 14.08 26.79
ATR 15.24 15.15 -0.08 -0.5% 0.00
Volume
Daily Pivots for day following 03-Jan-1972
Classic Woodie Camarilla DeMark
R4 933.12 925.29 897.04
R3 919.04 911.21 893.17
R2 904.96 904.96 891.88
R1 897.13 897.13 890.59 894.01
PP 890.88 890.88 890.88 889.32
S1 883.05 883.05 888.01 879.93
S2 876.80 876.80 886.72
S3 862.72 868.97 885.43
S4 848.64 854.89 881.56
Weekly Pivots for week ending 31-Dec-1971
Classic Woodie Camarilla DeMark
R4 969.82 956.80 904.93
R3 943.03 930.01 897.57
R2 916.24 916.24 895.11
R1 903.22 903.22 892.66 909.73
PP 889.45 889.45 889.45 892.71
S1 876.43 876.43 887.74 882.94
S2 862.66 862.66 885.29
S3 835.87 849.64 882.83
S4 809.08 822.85 875.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.47 877.18 25.29 2.8% 12.27 1.4% 48% False False
10 902.47 873.34 29.13 3.3% 14.72 1.7% 55% False False
20 902.47 844.55 57.92 6.5% 15.18 1.7% 77% False False
40 902.47 790.67 111.80 12.6% 15.83 1.8% 88% False False
60 902.82 790.67 112.15 12.6% 15.36 1.7% 88% False False
80 916.84 790.67 126.17 14.2% 14.76 1.7% 78% False False
100 925.67 790.67 135.00 15.2% 14.87 1.7% 73% False False
120 925.67 790.67 135.00 15.2% 14.71 1.7% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 958.55
2.618 935.57
1.618 921.49
1.000 912.79
0.618 907.41
HIGH 898.71
0.618 893.33
0.500 891.67
0.382 890.01
LOW 884.63
0.618 875.93
1.000 870.55
1.618 861.85
2.618 847.77
4.250 824.79
Fisher Pivots for day following 03-Jan-1972
Pivot 1 day 3 day
R1 891.67 890.92
PP 890.88 890.38
S1 890.09 889.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.