Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Dec-1971
Day Change Summary
Previous Current
28-Dec-1971 29-Dec-1971 Change Change % Previous Week
Open 881.47 889.98 8.51 1.0% 876.28
High 892.84 902.47 9.63 1.1% 896.22
Low 877.18 886.59 9.41 1.1% 873.34
Close 889.98 893.66 3.68 0.4% 881.17
Range 15.66 15.88 0.22 1.4% 22.88
ATR 16.40 16.37 -0.04 -0.2% 0.00
Volume
Daily Pivots for day following 29-Dec-1971
Classic Woodie Camarilla DeMark
R4 941.88 933.65 902.39
R3 926.00 917.77 898.03
R2 910.12 910.12 896.57
R1 901.89 901.89 895.12 906.01
PP 894.24 894.24 894.24 896.30
S1 886.01 886.01 892.20 890.13
S2 878.36 878.36 890.75
S3 862.48 870.13 889.29
S4 846.60 854.25 884.93
Weekly Pivots for week ending 24-Dec-1971
Classic Woodie Camarilla DeMark
R4 952.22 939.57 893.75
R3 929.34 916.69 887.46
R2 906.46 906.46 885.36
R1 893.81 893.81 883.27 900.14
PP 883.58 883.58 883.58 886.74
S1 870.93 870.93 879.07 877.26
S2 860.70 860.70 876.98
S3 837.82 848.05 874.88
S4 814.94 825.17 868.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.47 873.34 29.13 3.3% 15.52 1.7% 70% True False
10 902.47 849.81 52.66 5.9% 16.49 1.8% 83% True False
20 902.47 831.12 71.35 8.0% 16.51 1.8% 88% True False
40 902.47 790.67 111.80 12.5% 16.42 1.8% 92% True False
60 910.56 790.67 119.89 13.4% 15.58 1.7% 86% False False
80 925.67 790.67 135.00 15.1% 14.92 1.7% 76% False False
100 925.67 790.67 135.00 15.1% 14.97 1.7% 76% False False
120 925.67 790.67 135.00 15.1% 14.82 1.7% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 969.96
2.618 944.04
1.618 928.16
1.000 918.35
0.618 912.28
HIGH 902.47
0.618 896.40
0.500 894.53
0.382 892.66
LOW 886.59
0.618 876.78
1.000 870.71
1.618 860.90
2.618 845.02
4.250 819.10
Fisher Pivots for day following 29-Dec-1971
Pivot 1 day 3 day
R1 894.53 892.13
PP 894.24 890.60
S1 893.95 889.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.