Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Dec-1971
Day Change Summary
Previous Current
27-Dec-1971 28-Dec-1971 Change Change % Previous Week
Open 881.17 881.47 0.30 0.0% 876.28
High 889.83 892.84 3.01 0.3% 896.22
Low 875.68 877.18 1.50 0.2% 873.34
Close 881.47 889.98 8.51 1.0% 881.17
Range 14.15 15.66 1.51 10.7% 22.88
ATR 16.46 16.40 -0.06 -0.3% 0.00
Volume
Daily Pivots for day following 28-Dec-1971
Classic Woodie Camarilla DeMark
R4 933.65 927.47 898.59
R3 917.99 911.81 894.29
R2 902.33 902.33 892.85
R1 896.15 896.15 891.42 899.24
PP 886.67 886.67 886.67 888.21
S1 880.49 880.49 888.54 883.58
S2 871.01 871.01 887.11
S3 855.35 864.83 885.67
S4 839.69 849.17 881.37
Weekly Pivots for week ending 24-Dec-1971
Classic Woodie Camarilla DeMark
R4 952.22 939.57 893.75
R3 929.34 916.69 887.46
R2 906.46 906.46 885.36
R1 893.81 893.81 883.27 900.14
PP 883.58 883.58 883.58 886.74
S1 870.93 870.93 879.07 877.26
S2 860.70 860.70 876.98
S3 837.82 848.05 874.88
S4 814.94 825.17 868.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.22 873.34 22.88 2.6% 16.53 1.9% 73% False False
10 896.22 849.81 46.41 5.2% 16.28 1.8% 87% False False
20 896.22 819.22 77.00 8.7% 16.61 1.9% 92% False False
40 896.22 790.67 105.55 11.9% 16.45 1.8% 94% False False
60 910.56 790.67 119.89 13.5% 15.52 1.7% 83% False False
80 925.67 790.67 135.00 15.2% 14.90 1.7% 74% False False
100 925.67 790.67 135.00 15.2% 14.93 1.7% 74% False False
120 925.67 790.67 135.00 15.2% 14.79 1.7% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 959.40
2.618 933.84
1.618 918.18
1.000 908.50
0.618 902.52
HIGH 892.84
0.618 886.86
0.500 885.01
0.382 883.16
LOW 877.18
0.618 867.50
1.000 861.52
1.618 851.84
2.618 836.18
4.250 810.63
Fisher Pivots for day following 28-Dec-1971
Pivot 1 day 3 day
R1 888.32 887.68
PP 886.67 885.39
S1 885.01 883.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.