Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Dec-1971
Day Change Summary
Previous Current
20-Dec-1971 21-Dec-1971 Change Change % Previous Week
Open 876.28 885.01 8.73 1.0% 856.75
High 895.17 896.22 1.05 0.1% 879.29
Low 876.28 875.30 -0.98 -0.1% 849.81
Close 885.01 888.32 3.31 0.4% 873.80
Range 18.89 20.92 2.03 10.7% 29.48
ATR 16.42 16.74 0.32 2.0% 0.00
Volume
Daily Pivots for day following 21-Dec-1971
Classic Woodie Camarilla DeMark
R4 949.37 939.77 899.83
R3 928.45 918.85 894.07
R2 907.53 907.53 892.16
R1 897.93 897.93 890.24 902.73
PP 886.61 886.61 886.61 889.02
S1 877.01 877.01 886.40 881.81
S2 865.69 865.69 884.48
S3 844.77 856.09 882.57
S4 823.85 835.17 876.81
Weekly Pivots for week ending 17-Dec-1971
Classic Woodie Camarilla DeMark
R4 956.07 944.42 890.01
R3 926.59 914.94 881.91
R2 897.11 897.11 879.20
R1 885.46 885.46 876.50 891.29
PP 867.63 867.63 867.63 870.55
S1 855.98 855.98 871.10 861.81
S2 838.15 838.15 868.40
S3 808.67 826.50 865.69
S4 779.19 797.02 857.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 896.22 849.81 46.41 5.2% 17.45 2.0% 83% True False
10 896.22 844.55 51.67 5.8% 15.90 1.8% 85% True False
20 896.22 790.67 105.55 11.9% 17.09 1.9% 93% True False
40 896.22 790.67 105.55 11.9% 16.31 1.8% 93% True False
60 910.56 790.67 119.89 13.5% 15.43 1.7% 81% False False
80 925.67 790.67 135.00 15.2% 14.75 1.7% 72% False False
100 925.67 790.67 135.00 15.2% 14.97 1.7% 72% False False
120 925.67 790.67 135.00 15.2% 14.64 1.6% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.47
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 985.13
2.618 950.99
1.618 930.07
1.000 917.14
0.618 909.15
HIGH 896.22
0.618 888.23
0.500 885.76
0.382 883.29
LOW 875.30
0.618 862.37
1.000 854.38
1.618 841.45
2.618 820.53
4.250 786.39
Fisher Pivots for day following 21-Dec-1971
Pivot 1 day 3 day
R1 887.47 885.80
PP 886.61 883.28
S1 885.76 880.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.