Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1971
Day Change Summary
Previous Current
17-Dec-1971 20-Dec-1971 Change Change % Previous Week
Open 871.39 876.28 4.89 0.6% 856.75
High 879.29 895.17 15.88 1.8% 879.29
Low 865.29 876.28 10.99 1.3% 849.81
Close 873.80 885.01 11.21 1.3% 873.80
Range 14.00 18.89 4.89 34.9% 29.48
ATR 16.04 16.42 0.38 2.4% 0.00
Volume
Daily Pivots for day following 20-Dec-1971
Classic Woodie Camarilla DeMark
R4 942.16 932.47 895.40
R3 923.27 913.58 890.20
R2 904.38 904.38 888.47
R1 894.69 894.69 886.74 899.54
PP 885.49 885.49 885.49 887.91
S1 875.80 875.80 883.28 880.65
S2 866.60 866.60 881.55
S3 847.71 856.91 879.82
S4 828.82 838.02 874.62
Weekly Pivots for week ending 17-Dec-1971
Classic Woodie Camarilla DeMark
R4 956.07 944.42 890.01
R3 926.59 914.94 881.91
R2 897.11 897.11 879.20
R1 885.46 885.46 876.50 891.29
PP 867.63 867.63 867.63 870.55
S1 855.98 855.98 871.10 861.81
S2 838.15 838.15 868.40
S3 808.67 826.50 865.69
S4 779.19 797.02 857.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 895.17 849.81 45.36 5.1% 16.03 1.8% 78% True False
10 895.17 844.55 50.62 5.7% 15.52 1.8% 80% True False
20 895.17 790.67 104.50 11.8% 16.85 1.9% 90% True False
40 895.17 790.67 104.50 11.8% 16.07 1.8% 90% True False
60 910.56 790.67 119.89 13.5% 15.32 1.7% 79% False False
80 925.67 790.67 135.00 15.3% 14.65 1.7% 70% False False
100 925.67 790.67 135.00 15.3% 14.90 1.7% 70% False False
120 925.67 790.67 135.00 15.3% 14.58 1.6% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.17
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 975.45
2.618 944.62
1.618 925.73
1.000 914.06
0.618 906.84
HIGH 895.17
0.618 887.95
0.500 885.73
0.382 883.50
LOW 876.28
0.618 864.61
1.000 857.39
1.618 845.72
2.618 826.83
4.250 796.00
Fisher Pivots for day following 20-Dec-1971
Pivot 1 day 3 day
R1 885.73 883.08
PP 885.49 881.15
S1 885.25 879.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.