Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1971
Day Change Summary
Previous Current
15-Dec-1971 16-Dec-1971 Change Change % Previous Week
Open 855.14 863.76 8.62 1.0% 859.59
High 867.84 878.69 10.85 1.3% 872.59
Low 849.81 863.26 13.45 1.6% 844.55
Close 863.76 871.39 7.63 0.9% 856.75
Range 18.03 15.43 -2.60 -14.4% 28.04
ATR 16.26 16.20 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 16-Dec-1971
Classic Woodie Camarilla DeMark
R4 917.40 909.83 879.88
R3 901.97 894.40 875.63
R2 886.54 886.54 874.22
R1 878.97 878.97 872.80 882.76
PP 871.11 871.11 871.11 873.01
S1 863.54 863.54 869.98 867.33
S2 855.68 855.68 868.56
S3 840.25 848.11 867.15
S4 824.82 832.68 862.90
Weekly Pivots for week ending 10-Dec-1971
Classic Woodie Camarilla DeMark
R4 942.08 927.46 872.17
R3 914.04 899.42 864.46
R2 886.00 886.00 861.89
R1 871.38 871.38 859.32 864.67
PP 857.96 857.96 857.96 854.61
S1 843.34 843.34 854.18 836.63
S2 829.92 829.92 851.61
S3 801.88 815.30 849.04
S4 773.84 787.26 841.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 878.69 847.69 31.00 3.6% 15.50 1.8% 76% True False
10 878.69 844.55 34.14 3.9% 16.08 1.8% 79% True False
20 878.69 790.67 88.02 10.1% 16.66 1.9% 92% True False
40 878.69 790.67 88.02 10.1% 16.00 1.8% 92% True False
60 910.56 790.67 119.89 13.8% 15.25 1.8% 67% False False
80 925.67 790.67 135.00 15.5% 14.63 1.7% 60% False False
100 925.67 790.67 135.00 15.5% 14.87 1.7% 60% False False
120 925.67 790.67 135.00 15.5% 14.56 1.7% 60% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 944.27
2.618 919.09
1.618 903.66
1.000 894.12
0.618 888.23
HIGH 878.69
0.618 872.80
0.500 870.98
0.382 869.15
LOW 863.26
0.618 853.72
1.000 847.83
1.618 838.29
2.618 822.86
4.250 797.68
Fisher Pivots for day following 16-Dec-1971
Pivot 1 day 3 day
R1 871.25 869.01
PP 871.11 866.63
S1 870.98 864.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.