Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1971
Day Change Summary
Previous Current
14-Dec-1971 15-Dec-1971 Change Change % Previous Week
Open 858.79 855.14 -3.65 -0.4% 859.59
High 864.92 867.84 2.92 0.3% 872.59
Low 851.12 849.81 -1.31 -0.2% 844.55
Close 855.14 863.76 8.62 1.0% 856.75
Range 13.80 18.03 4.23 30.7% 28.04
ATR 16.12 16.26 0.14 0.8% 0.00
Volume
Daily Pivots for day following 15-Dec-1971
Classic Woodie Camarilla DeMark
R4 914.56 907.19 873.68
R3 896.53 889.16 868.72
R2 878.50 878.50 867.07
R1 871.13 871.13 865.41 874.82
PP 860.47 860.47 860.47 862.31
S1 853.10 853.10 862.11 856.79
S2 842.44 842.44 860.45
S3 824.41 835.07 858.80
S4 806.38 817.04 853.84
Weekly Pivots for week ending 10-Dec-1971
Classic Woodie Camarilla DeMark
R4 942.08 927.46 872.17
R3 914.04 899.42 864.46
R2 886.00 886.00 861.89
R1 871.38 871.38 859.32 864.67
PP 857.96 857.96 857.96 854.61
S1 843.34 843.34 854.18 836.63
S2 829.92 829.92 851.61
S3 801.88 815.30 849.04
S4 773.84 787.26 841.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.28 844.55 23.73 2.7% 15.19 1.8% 81% False False
10 872.59 837.47 35.12 4.1% 16.26 1.9% 75% False False
20 872.59 790.67 81.92 9.5% 16.57 1.9% 89% False False
40 873.39 790.67 82.72 9.6% 16.16 1.9% 88% False False
60 910.56 790.67 119.89 13.9% 15.21 1.8% 61% False False
80 925.67 790.67 135.00 15.6% 14.65 1.7% 54% False False
100 925.67 790.67 135.00 15.6% 14.86 1.7% 54% False False
120 925.67 790.67 135.00 15.6% 14.54 1.7% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.38
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 944.47
2.618 915.04
1.618 897.01
1.000 885.87
0.618 878.98
HIGH 867.84
0.618 860.95
0.500 858.83
0.382 856.70
LOW 849.81
0.618 838.67
1.000 831.78
1.618 820.64
2.618 802.61
4.250 773.18
Fisher Pivots for day following 15-Dec-1971
Pivot 1 day 3 day
R1 862.12 862.19
PP 860.47 860.62
S1 858.83 859.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.