Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1971
Day Change Summary
Previous Current
13-Dec-1971 14-Dec-1971 Change Change % Previous Week
Open 856.75 858.79 2.04 0.2% 859.59
High 868.28 864.92 -3.36 -0.4% 872.59
Low 852.22 851.12 -1.10 -0.1% 844.55
Close 858.79 855.14 -3.65 -0.4% 856.75
Range 16.06 13.80 -2.26 -14.1% 28.04
ATR 16.30 16.12 -0.18 -1.1% 0.00
Volume
Daily Pivots for day following 14-Dec-1971
Classic Woodie Camarilla DeMark
R4 898.46 890.60 862.73
R3 884.66 876.80 858.94
R2 870.86 870.86 857.67
R1 863.00 863.00 856.41 860.03
PP 857.06 857.06 857.06 855.58
S1 849.20 849.20 853.88 846.23
S2 843.26 843.26 852.61
S3 829.46 835.40 851.35
S4 815.66 821.60 847.55
Weekly Pivots for week ending 10-Dec-1971
Classic Woodie Camarilla DeMark
R4 942.08 927.46 872.17
R3 914.04 899.42 864.46
R2 886.00 886.00 861.89
R1 871.38 871.38 859.32 864.67
PP 857.96 857.96 857.96 854.61
S1 843.34 843.34 854.18 836.63
S2 829.92 829.92 851.61
S3 801.88 815.30 849.04
S4 773.84 787.26 841.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.28 844.55 23.73 2.8% 14.34 1.7% 45% False False
10 872.59 831.12 41.47 4.8% 16.53 1.9% 58% False False
20 872.59 790.67 81.92 9.6% 16.54 1.9% 79% False False
40 874.34 790.67 83.67 9.8% 16.07 1.9% 77% False False
60 910.56 790.67 119.89 14.0% 15.08 1.8% 54% False False
80 925.67 790.67 135.00 15.8% 14.63 1.7% 48% False False
100 925.67 790.67 135.00 15.8% 14.80 1.7% 48% False False
120 925.67 790.67 135.00 15.8% 14.49 1.7% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 923.57
2.618 901.05
1.618 887.25
1.000 878.72
0.618 873.45
HIGH 864.92
0.618 859.65
0.500 858.02
0.382 856.39
LOW 851.12
0.618 842.59
1.000 837.32
1.618 828.79
2.618 814.99
4.250 792.47
Fisher Pivots for day following 14-Dec-1971
Pivot 1 day 3 day
R1 858.02 857.99
PP 857.06 857.04
S1 856.10 856.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.