Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Dec-1971
Day Change Summary
Previous Current
10-Dec-1971 13-Dec-1971 Change Change % Previous Week
Open 852.15 856.75 4.60 0.5% 859.59
High 861.86 868.28 6.42 0.7% 872.59
Low 847.69 852.22 4.53 0.5% 844.55
Close 856.75 858.79 2.04 0.2% 856.75
Range 14.17 16.06 1.89 13.3% 28.04
ATR 16.32 16.30 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 13-Dec-1971
Classic Woodie Camarilla DeMark
R4 907.94 899.43 867.62
R3 891.88 883.37 863.21
R2 875.82 875.82 861.73
R1 867.31 867.31 860.26 871.57
PP 859.76 859.76 859.76 861.89
S1 851.25 851.25 857.32 855.51
S2 843.70 843.70 855.85
S3 827.64 835.19 854.37
S4 811.58 819.13 849.96
Weekly Pivots for week ending 10-Dec-1971
Classic Woodie Camarilla DeMark
R4 942.08 927.46 872.17
R3 914.04 899.42 864.46
R2 886.00 886.00 861.89
R1 871.38 871.38 859.32 864.67
PP 857.96 857.96 857.96 854.61
S1 843.34 843.34 854.18 836.63
S2 829.92 829.92 851.61
S3 801.88 815.30 849.04
S4 773.84 787.26 841.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 868.28 844.55 23.73 2.8% 15.01 1.7% 60% True False
10 872.59 819.22 53.37 6.2% 16.93 2.0% 74% False False
20 872.59 790.67 81.92 9.5% 16.55 1.9% 83% False False
40 880.40 790.67 89.73 10.4% 16.01 1.9% 76% False False
60 911.29 790.67 120.62 14.0% 15.03 1.8% 56% False False
80 925.67 790.67 135.00 15.7% 14.61 1.7% 50% False False
100 925.67 790.67 135.00 15.7% 14.79 1.7% 50% False False
120 925.67 790.67 135.00 15.7% 14.49 1.7% 50% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.99
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 936.54
2.618 910.33
1.618 894.27
1.000 884.34
0.618 878.21
HIGH 868.28
0.618 862.15
0.500 860.25
0.382 858.35
LOW 852.22
0.618 842.29
1.000 836.16
1.618 826.23
2.618 810.17
4.250 783.97
Fisher Pivots for day following 13-Dec-1971
Pivot 1 day 3 day
R1 860.25 858.00
PP 859.76 857.21
S1 859.28 856.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.