Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1971
Day Change Summary
Previous Current
07-Dec-1971 08-Dec-1971 Change Change % Previous Week
Open 855.72 857.40 1.68 0.2% 816.59
High 862.44 861.71 -0.73 -0.1% 864.05
Low 845.28 847.91 2.63 0.3% 815.79
Close 857.40 854.85 -2.55 -0.3% 859.59
Range 17.16 13.80 -3.36 -19.6% 48.26
ATR 16.91 16.68 -0.22 -1.3% 0.00
Volume
Daily Pivots for day following 08-Dec-1971
Classic Woodie Camarilla DeMark
R4 896.22 889.34 862.44
R3 882.42 875.54 858.65
R2 868.62 868.62 857.38
R1 861.74 861.74 856.12 858.28
PP 854.82 854.82 854.82 853.10
S1 847.94 847.94 853.59 844.48
S2 841.02 841.02 852.32
S3 827.22 834.14 851.06
S4 813.42 820.34 847.26
Weekly Pivots for week ending 03-Dec-1971
Classic Woodie Camarilla DeMark
R4 991.26 973.68 886.13
R3 943.00 925.42 872.86
R2 894.74 894.74 868.44
R1 877.16 877.16 864.01 885.95
PP 846.48 846.48 846.48 850.87
S1 828.90 828.90 855.17 837.69
S2 798.22 798.22 850.74
S3 749.96 780.64 846.32
S4 701.70 732.38 833.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.59 837.47 35.12 4.1% 17.33 2.0% 49% False False
10 872.59 793.88 78.71 9.2% 18.03 2.1% 77% False False
20 872.59 790.67 81.92 9.6% 17.16 2.0% 78% False False
40 897.12 790.67 106.45 12.5% 15.88 1.9% 60% False False
60 912.16 790.67 121.49 14.2% 14.84 1.7% 53% False False
80 925.67 790.67 135.00 15.8% 14.79 1.7% 48% False False
100 925.67 790.67 135.00 15.8% 14.67 1.7% 48% False False
120 925.67 790.67 135.00 15.8% 14.56 1.7% 48% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 920.36
2.618 897.84
1.618 884.04
1.000 875.51
0.618 870.24
HIGH 861.71
0.618 856.44
0.500 854.81
0.382 853.18
LOW 847.91
0.618 839.38
1.000 834.11
1.618 825.58
2.618 811.78
4.250 789.26
Fisher Pivots for day following 08-Dec-1971
Pivot 1 day 3 day
R1 854.84 858.94
PP 854.82 857.57
S1 854.81 856.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.