Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1971
Day Change Summary
Previous Current
06-Dec-1971 07-Dec-1971 Change Change % Previous Week
Open 859.59 855.72 -3.87 -0.5% 816.59
High 872.59 862.44 -10.15 -1.2% 864.05
Low 852.58 845.28 -7.30 -0.9% 815.79
Close 855.72 857.40 1.68 0.2% 859.59
Range 20.01 17.16 -2.85 -14.2% 48.26
ATR 16.89 16.91 0.02 0.1% 0.00
Volume
Daily Pivots for day following 07-Dec-1971
Classic Woodie Camarilla DeMark
R4 906.52 899.12 866.84
R3 889.36 881.96 862.12
R2 872.20 872.20 860.55
R1 864.80 864.80 858.97 868.50
PP 855.04 855.04 855.04 856.89
S1 847.64 847.64 855.83 851.34
S2 837.88 837.88 854.25
S3 820.72 830.48 852.68
S4 803.56 813.32 847.96
Weekly Pivots for week ending 03-Dec-1971
Classic Woodie Camarilla DeMark
R4 991.26 973.68 886.13
R3 943.00 925.42 872.86
R2 894.74 894.74 868.44
R1 877.16 877.16 864.01 885.95
PP 846.48 846.48 846.48 850.87
S1 828.90 828.90 855.17 837.69
S2 798.22 798.22 850.74
S3 749.96 780.64 846.32
S4 701.70 732.38 833.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 872.59 831.12 41.47 4.8% 18.72 2.2% 63% False False
10 872.59 790.67 81.92 9.6% 18.29 2.1% 81% False False
20 872.59 790.67 81.92 9.6% 17.14 2.0% 81% False False
40 899.61 790.67 108.94 12.7% 15.82 1.8% 61% False False
60 912.16 790.67 121.49 14.2% 14.83 1.7% 55% False False
80 925.67 790.67 135.00 15.7% 14.91 1.7% 49% False False
100 925.67 790.67 135.00 15.7% 14.68 1.7% 49% False False
120 925.67 790.67 135.00 15.7% 14.60 1.7% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.18
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 935.37
2.618 907.36
1.618 890.20
1.000 879.60
0.618 873.04
HIGH 862.44
0.618 855.88
0.500 853.86
0.382 851.84
LOW 845.28
0.618 834.68
1.000 828.12
1.618 817.52
2.618 800.36
4.250 772.35
Fisher Pivots for day following 07-Dec-1971
Pivot 1 day 3 day
R1 856.22 858.94
PP 855.04 858.42
S1 853.86 857.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.