Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Dec-1971
Day Change Summary
Previous Current
01-Dec-1971 02-Dec-1971 Change Change % Previous Week
Open 831.34 846.01 14.67 1.8% 810.67
High 851.85 854.70 2.85 0.3% 818.12
Low 831.12 837.47 6.35 0.8% 790.67
Close 846.01 848.79 2.78 0.3% 816.59
Range 20.73 17.23 -3.50 -16.9% 27.45
ATR 16.45 16.51 0.06 0.3% 0.00
Volume
Daily Pivots for day following 02-Dec-1971
Classic Woodie Camarilla DeMark
R4 898.68 890.96 858.27
R3 881.45 873.73 853.53
R2 864.22 864.22 851.95
R1 856.50 856.50 850.37 860.36
PP 846.99 846.99 846.99 848.92
S1 839.27 839.27 847.21 843.13
S2 829.76 829.76 845.63
S3 812.53 822.04 844.05
S4 795.30 804.81 839.31
Weekly Pivots for week ending 26-Nov-1971
Classic Woodie Camarilla DeMark
R4 890.81 881.15 831.69
R3 863.36 853.70 824.14
R2 835.91 835.91 821.62
R1 826.25 826.25 819.11 831.08
PP 808.46 808.46 808.46 810.88
S1 798.80 798.80 814.07 803.63
S2 781.01 781.01 811.56
S3 753.56 771.35 809.04
S4 726.11 743.90 801.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.70 799.87 54.83 6.5% 19.36 2.3% 89% True False
10 854.70 790.67 64.03 7.5% 17.24 2.0% 91% True False
20 855.21 790.67 64.54 7.6% 16.40 1.9% 90% False False
40 910.56 790.67 119.89 14.1% 15.35 1.8% 48% False False
60 925.23 790.67 134.56 15.9% 14.52 1.7% 43% False False
80 925.67 790.67 135.00 15.9% 14.74 1.7% 43% False False
100 925.67 790.67 135.00 15.9% 14.56 1.7% 43% False False
120 925.67 790.67 135.00 15.9% 14.50 1.7% 43% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 927.93
2.618 899.81
1.618 882.58
1.000 871.93
0.618 865.35
HIGH 854.70
0.618 848.12
0.500 846.09
0.382 844.05
LOW 837.47
0.618 826.82
1.000 820.24
1.618 809.59
2.618 792.36
4.250 764.24
Fisher Pivots for day following 02-Dec-1971
Pivot 1 day 3 day
R1 847.89 844.85
PP 846.99 840.90
S1 846.09 836.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.