Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1971
Day Change Summary
Previous Current
30-Nov-1971 01-Dec-1971 Change Change % Previous Week
Open 829.73 831.34 1.61 0.2% 810.67
High 837.03 851.85 14.82 1.8% 818.12
Low 819.22 831.12 11.90 1.5% 790.67
Close 831.34 846.01 14.67 1.8% 816.59
Range 17.81 20.73 2.92 16.4% 27.45
ATR 16.12 16.45 0.33 2.0% 0.00
Volume
Daily Pivots for day following 01-Dec-1971
Classic Woodie Camarilla DeMark
R4 905.18 896.33 857.41
R3 884.45 875.60 851.71
R2 863.72 863.72 849.81
R1 854.87 854.87 847.91 859.30
PP 842.99 842.99 842.99 845.21
S1 834.14 834.14 844.11 838.57
S2 822.26 822.26 842.21
S3 801.53 813.41 840.31
S4 780.80 792.68 834.61
Weekly Pivots for week ending 26-Nov-1971
Classic Woodie Camarilla DeMark
R4 890.81 881.15 831.69
R3 863.36 853.70 824.14
R2 835.91 835.91 821.62
R1 826.25 826.25 819.11 831.08
PP 808.46 808.46 808.46 810.88
S1 798.80 798.80 814.07 803.63
S2 781.01 781.01 811.56
S3 753.56 771.35 809.04
S4 726.11 743.90 801.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.85 793.88 57.97 6.9% 18.72 2.2% 90% True False
10 851.85 790.67 61.18 7.2% 16.88 2.0% 90% True False
20 855.21 790.67 64.54 7.6% 16.42 1.9% 86% False False
40 910.56 790.67 119.89 14.2% 15.31 1.8% 46% False False
60 925.67 790.67 135.00 16.0% 14.47 1.7% 41% False False
80 925.67 790.67 135.00 16.0% 14.67 1.7% 41% False False
100 925.67 790.67 135.00 16.0% 14.56 1.7% 41% False False
120 925.67 790.67 135.00 16.0% 14.47 1.7% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 939.95
2.618 906.12
1.618 885.39
1.000 872.58
0.618 864.66
HIGH 851.85
0.618 843.93
0.500 841.49
0.382 839.04
LOW 831.12
0.618 818.31
1.000 810.39
1.618 797.58
2.618 776.85
4.250 743.02
Fisher Pivots for day following 01-Dec-1971
Pivot 1 day 3 day
R1 844.50 841.95
PP 842.99 837.88
S1 841.49 833.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.