Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1971
Day Change Summary
Previous Current
29-Nov-1971 30-Nov-1971 Change Change % Previous Week
Open 816.59 829.73 13.14 1.6% 810.67
High 838.57 837.03 -1.54 -0.2% 818.12
Low 815.79 819.22 3.43 0.4% 790.67
Close 829.73 831.34 1.61 0.2% 816.59
Range 22.78 17.81 -4.97 -21.8% 27.45
ATR 15.99 16.12 0.13 0.8% 0.00
Volume
Daily Pivots for day following 30-Nov-1971
Classic Woodie Camarilla DeMark
R4 882.63 874.79 841.14
R3 864.82 856.98 836.24
R2 847.01 847.01 834.61
R1 839.17 839.17 832.97 843.09
PP 829.20 829.20 829.20 831.16
S1 821.36 821.36 829.71 825.28
S2 811.39 811.39 828.07
S3 793.58 803.55 826.44
S4 775.77 785.74 821.54
Weekly Pivots for week ending 26-Nov-1971
Classic Woodie Camarilla DeMark
R4 890.81 881.15 831.69
R3 863.36 853.70 824.14
R2 835.91 835.91 821.62
R1 826.25 826.25 819.11 831.08
PP 808.46 808.46 808.46 810.88
S1 798.80 798.80 814.07 803.63
S2 781.01 781.01 811.56
S3 753.56 771.35 809.04
S4 726.11 743.90 801.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.57 790.67 47.90 5.8% 17.86 2.1% 85% False False
10 838.57 790.67 47.90 5.8% 16.54 2.0% 85% False False
20 855.21 790.67 64.54 7.8% 16.32 2.0% 63% False False
40 910.56 790.67 119.89 14.4% 15.11 1.8% 34% False False
60 925.67 790.67 135.00 16.2% 14.39 1.7% 30% False False
80 925.67 790.67 135.00 16.2% 14.59 1.8% 30% False False
100 925.67 790.67 135.00 16.2% 14.48 1.7% 30% False False
120 925.67 790.67 135.00 16.2% 14.41 1.7% 30% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 912.72
2.618 883.66
1.618 865.85
1.000 854.84
0.618 848.04
HIGH 837.03
0.618 830.23
0.500 828.13
0.382 826.02
LOW 819.22
0.618 808.21
1.000 801.41
1.618 790.40
2.618 772.59
4.250 743.53
Fisher Pivots for day following 30-Nov-1971
Pivot 1 day 3 day
R1 830.27 827.30
PP 829.20 823.26
S1 828.13 819.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.