Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1971
Day Change Summary
Previous Current
26-Nov-1971 29-Nov-1971 Change Change % Previous Week
Open 799.87 816.59 16.72 2.1% 810.67
High 818.12 838.57 20.45 2.5% 818.12
Low 799.87 815.79 15.92 2.0% 790.67
Close 816.59 829.73 13.14 1.6% 816.59
Range 18.25 22.78 4.53 24.8% 27.45
ATR 15.47 15.99 0.52 3.4% 0.00
Volume
Daily Pivots for day following 29-Nov-1971
Classic Woodie Camarilla DeMark
R4 896.37 885.83 842.26
R3 873.59 863.05 835.99
R2 850.81 850.81 833.91
R1 840.27 840.27 831.82 845.54
PP 828.03 828.03 828.03 830.67
S1 817.49 817.49 827.64 822.76
S2 805.25 805.25 825.55
S3 782.47 794.71 823.47
S4 759.69 771.93 817.20
Weekly Pivots for week ending 26-Nov-1971
Classic Woodie Camarilla DeMark
R4 890.81 881.15 831.69
R3 863.36 853.70 824.14
R2 835.91 835.91 821.62
R1 826.25 826.25 819.11 831.08
PP 808.46 808.46 808.46 810.88
S1 798.80 798.80 814.07 803.63
S2 781.01 781.01 811.56
S3 753.56 771.35 809.04
S4 726.11 743.90 801.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.57 790.67 47.90 5.8% 17.52 2.1% 82% True False
10 838.57 790.67 47.90 5.8% 16.16 1.9% 82% True False
20 855.21 790.67 64.54 7.8% 16.29 2.0% 61% False False
40 910.56 790.67 119.89 14.4% 14.98 1.8% 33% False False
60 925.67 790.67 135.00 16.3% 14.33 1.7% 29% False False
80 925.67 790.67 135.00 16.3% 14.51 1.7% 29% False False
100 925.67 790.67 135.00 16.3% 14.42 1.7% 29% False False
120 925.67 790.67 135.00 16.3% 14.37 1.7% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.22
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 935.39
2.618 898.21
1.618 875.43
1.000 861.35
0.618 852.65
HIGH 838.57
0.618 829.87
0.500 827.18
0.382 824.49
LOW 815.79
0.618 801.71
1.000 793.01
1.618 778.93
2.618 756.15
4.250 718.98
Fisher Pivots for day following 29-Nov-1971
Pivot 1 day 3 day
R1 828.88 825.23
PP 828.03 820.73
S1 827.18 816.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.