Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Nov-1971
Day Change Summary
Previous Current
19-Nov-1971 22-Nov-1971 Change Change % Previous Week
Open 815.35 810.67 -4.68 -0.6% 812.94
High 817.98 817.03 -0.95 -0.1% 829.66
Low 804.83 800.89 -3.94 -0.5% 804.83
Close 810.67 803.15 -7.52 -0.9% 810.67
Range 13.15 16.14 2.99 22.7% 24.83
ATR 15.08 15.16 0.08 0.5% 0.00
Volume
Daily Pivots for day following 22-Nov-1971
Classic Woodie Camarilla DeMark
R4 855.44 845.44 812.03
R3 839.30 829.30 807.59
R2 823.16 823.16 806.11
R1 813.16 813.16 804.63 810.09
PP 807.02 807.02 807.02 805.49
S1 797.02 797.02 801.67 793.95
S2 790.88 790.88 800.19
S3 774.74 780.88 798.71
S4 758.60 764.74 794.27
Weekly Pivots for week ending 19-Nov-1971
Classic Woodie Camarilla DeMark
R4 889.54 874.94 824.33
R3 864.71 850.11 817.50
R2 839.88 839.88 815.22
R1 825.28 825.28 812.95 820.17
PP 815.05 815.05 815.05 812.50
S1 800.45 800.45 808.39 795.34
S2 790.22 790.22 806.12
S3 765.39 775.62 803.84
S4 740.56 750.79 797.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.66 800.89 28.77 3.6% 15.22 1.9% 8% False True
10 845.72 800.89 44.83 5.6% 16.00 2.0% 5% False True
20 857.26 800.89 56.37 7.0% 15.53 1.9% 4% False True
40 910.56 800.89 109.67 13.7% 14.60 1.8% 2% False True
60 925.67 800.89 124.78 15.5% 13.96 1.7% 2% False True
80 925.67 800.89 124.78 15.5% 14.44 1.8% 2% False True
100 925.67 800.89 124.78 15.5% 14.15 1.8% 2% False True
120 928.54 800.89 127.65 15.9% 14.20 1.8% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.09
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 885.63
2.618 859.28
1.618 843.14
1.000 833.17
0.618 827.00
HIGH 817.03
0.618 810.86
0.500 808.96
0.382 807.06
LOW 800.89
0.618 790.92
1.000 784.75
1.618 774.78
2.618 758.64
4.250 732.30
Fisher Pivots for day following 22-Nov-1971
Pivot 1 day 3 day
R1 808.96 815.28
PP 807.02 811.23
S1 805.09 807.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.