Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Nov-1971
Day Change Summary
Previous Current
18-Nov-1971 19-Nov-1971 Change Change % Previous Week
Open 822.14 815.35 -6.79 -0.8% 812.94
High 829.66 817.98 -11.68 -1.4% 829.66
Low 813.81 804.83 -8.98 -1.1% 804.83
Close 815.35 810.67 -4.68 -0.6% 810.67
Range 15.85 13.15 -2.70 -17.0% 24.83
ATR 15.23 15.08 -0.15 -1.0% 0.00
Volume
Daily Pivots for day following 19-Nov-1971
Classic Woodie Camarilla DeMark
R4 850.61 843.79 817.90
R3 837.46 830.64 814.29
R2 824.31 824.31 813.08
R1 817.49 817.49 811.88 814.33
PP 811.16 811.16 811.16 809.58
S1 804.34 804.34 809.46 801.18
S2 798.01 798.01 808.26
S3 784.86 791.19 807.05
S4 771.71 778.04 803.44
Weekly Pivots for week ending 19-Nov-1971
Classic Woodie Camarilla DeMark
R4 889.54 874.94 824.33
R3 864.71 850.11 817.50
R2 839.88 839.88 815.22
R1 825.28 825.28 812.95 820.17
PP 815.05 815.05 815.05 812.50
S1 800.45 800.45 808.39 795.34
S2 790.22 790.22 806.12
S3 765.39 775.62 803.84
S4 740.56 750.79 797.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.66 804.83 24.83 3.1% 14.80 1.8% 24% False True
10 845.72 802.21 43.51 5.4% 15.50 1.9% 19% False False
20 857.26 802.21 55.05 6.8% 15.28 1.9% 15% False False
40 910.56 802.21 108.35 13.4% 14.55 1.8% 8% False False
60 925.67 802.21 123.46 15.2% 13.92 1.7% 7% False False
80 925.67 802.21 123.46 15.2% 14.41 1.8% 7% False False
100 925.67 802.21 123.46 15.2% 14.12 1.7% 7% False False
120 929.60 802.21 127.39 15.7% 14.19 1.7% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.78
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 873.87
2.618 852.41
1.618 839.26
1.000 831.13
0.618 826.11
HIGH 817.98
0.618 812.96
0.500 811.41
0.382 809.85
LOW 804.83
0.618 796.70
1.000 791.68
1.618 783.55
2.618 770.40
4.250 748.94
Fisher Pivots for day following 19-Nov-1971
Pivot 1 day 3 day
R1 811.41 817.25
PP 811.16 815.05
S1 810.92 812.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.