Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1971
Day Change Summary
Previous Current
17-Nov-1971 18-Nov-1971 Change Change % Previous Week
Open 818.71 822.14 3.43 0.4% 840.39
High 825.79 829.66 3.87 0.5% 845.72
Low 812.13 813.81 1.68 0.2% 802.21
Close 822.14 815.35 -6.79 -0.8% 812.94
Range 13.66 15.85 2.19 16.0% 43.51
ATR 15.18 15.23 0.05 0.3% 0.00
Volume
Daily Pivots for day following 18-Nov-1971
Classic Woodie Camarilla DeMark
R4 867.16 857.10 824.07
R3 851.31 841.25 819.71
R2 835.46 835.46 818.26
R1 825.40 825.40 816.80 822.51
PP 819.61 819.61 819.61 818.16
S1 809.55 809.55 813.90 806.66
S2 803.76 803.76 812.44
S3 787.91 793.70 810.99
S4 772.06 777.85 806.63
Weekly Pivots for week ending 12-Nov-1971
Classic Woodie Camarilla DeMark
R4 950.82 925.39 836.87
R3 907.31 881.88 824.91
R2 863.80 863.80 820.92
R1 838.37 838.37 816.93 829.33
PP 820.29 820.29 820.29 815.77
S1 794.86 794.86 808.95 785.82
S2 776.78 776.78 804.96
S3 733.27 751.35 800.97
S4 689.76 707.84 789.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 829.66 802.21 27.45 3.4% 15.95 2.0% 48% True False
10 845.94 802.21 43.73 5.4% 15.48 1.9% 30% False False
20 863.90 802.21 61.69 7.6% 15.39 1.9% 21% False False
40 910.56 802.21 108.35 13.3% 14.57 1.8% 12% False False
60 925.67 802.21 123.46 15.1% 13.95 1.7% 11% False False
80 925.67 802.21 123.46 15.1% 14.45 1.8% 11% False False
100 925.67 802.21 123.46 15.1% 14.14 1.7% 11% False False
120 929.60 802.21 127.39 15.6% 14.19 1.7% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 897.02
2.618 871.16
1.618 855.31
1.000 845.51
0.618 839.46
HIGH 829.66
0.618 823.61
0.500 821.74
0.382 819.86
LOW 813.81
0.618 804.01
1.000 797.96
1.618 788.16
2.618 772.31
4.250 746.45
Fisher Pivots for day following 18-Nov-1971
Pivot 1 day 3 day
R1 821.74 818.13
PP 819.61 817.20
S1 817.48 816.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.