Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Nov-1971
Day Change Summary
Previous Current
16-Nov-1971 17-Nov-1971 Change Change % Previous Week
Open 810.53 818.71 8.18 1.0% 840.39
High 823.89 825.79 1.90 0.2% 845.72
Low 806.59 812.13 5.54 0.7% 802.21
Close 818.71 822.14 3.43 0.4% 812.94
Range 17.30 13.66 -3.64 -21.0% 43.51
ATR 15.30 15.18 -0.12 -0.8% 0.00
Volume
Daily Pivots for day following 17-Nov-1971
Classic Woodie Camarilla DeMark
R4 861.00 855.23 829.65
R3 847.34 841.57 825.90
R2 833.68 833.68 824.64
R1 827.91 827.91 823.39 830.80
PP 820.02 820.02 820.02 821.46
S1 814.25 814.25 820.89 817.14
S2 806.36 806.36 819.64
S3 792.70 800.59 818.38
S4 779.04 786.93 814.63
Weekly Pivots for week ending 12-Nov-1971
Classic Woodie Camarilla DeMark
R4 950.82 925.39 836.87
R3 907.31 881.88 824.91
R2 863.80 863.80 820.92
R1 838.37 838.37 816.93 829.33
PP 820.29 820.29 820.29 815.77
S1 794.86 794.86 808.95 785.82
S2 776.78 776.78 804.96
S3 733.27 751.35 800.97
S4 689.76 707.84 789.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.91 802.21 25.70 3.1% 16.20 2.0% 78% False False
10 855.21 802.21 53.00 6.4% 15.57 1.9% 38% False False
20 863.90 802.21 61.69 7.5% 15.33 1.9% 32% False False
40 910.56 802.21 108.35 13.2% 14.55 1.8% 18% False False
60 925.67 802.21 123.46 15.0% 13.95 1.7% 16% False False
80 925.67 802.21 123.46 15.0% 14.42 1.8% 16% False False
100 925.67 802.21 123.46 15.0% 14.14 1.7% 16% False False
120 929.60 802.21 127.39 15.5% 14.18 1.7% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 883.85
2.618 861.55
1.618 847.89
1.000 839.45
0.618 834.23
HIGH 825.79
0.618 820.57
0.500 818.96
0.382 817.35
LOW 812.13
0.618 803.69
1.000 798.47
1.618 790.03
2.618 776.37
4.250 754.08
Fisher Pivots for day following 17-Nov-1971
Pivot 1 day 3 day
R1 821.08 820.16
PP 820.02 818.17
S1 818.96 816.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.