Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1971
Day Change Summary
Previous Current
15-Nov-1971 16-Nov-1971 Change Change % Previous Week
Open 812.94 810.53 -2.41 -0.3% 840.39
High 820.68 823.89 3.21 0.4% 845.72
Low 806.66 806.59 -0.07 0.0% 802.21
Close 810.53 818.71 8.18 1.0% 812.94
Range 14.02 17.30 3.28 23.4% 43.51
ATR 15.14 15.30 0.15 1.0% 0.00
Volume
Daily Pivots for day following 16-Nov-1971
Classic Woodie Camarilla DeMark
R4 868.30 860.80 828.23
R3 851.00 843.50 823.47
R2 833.70 833.70 821.88
R1 826.20 826.20 820.30 829.95
PP 816.40 816.40 816.40 818.27
S1 808.90 808.90 817.12 812.65
S2 799.10 799.10 815.54
S3 781.80 791.60 813.95
S4 764.50 774.30 809.20
Weekly Pivots for week ending 12-Nov-1971
Classic Woodie Camarilla DeMark
R4 950.82 925.39 836.87
R3 907.31 881.88 824.91
R2 863.80 863.80 820.92
R1 838.37 838.37 816.93 829.33
PP 820.29 820.29 820.29 815.77
S1 794.86 794.86 808.95 785.82
S2 776.78 776.78 804.96
S3 733.27 751.35 800.97
S4 689.76 707.84 789.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.22 802.21 40.01 4.9% 17.54 2.1% 41% False False
10 855.21 802.21 53.00 6.5% 15.95 1.9% 31% False False
20 873.39 802.21 71.18 8.7% 15.76 1.9% 23% False False
40 910.56 802.21 108.35 13.2% 14.53 1.8% 15% False False
60 925.67 802.21 123.46 15.1% 14.01 1.7% 13% False False
80 925.67 802.21 123.46 15.1% 14.43 1.8% 13% False False
100 925.67 802.21 123.46 15.1% 14.13 1.7% 13% False False
120 929.60 802.21 127.39 15.6% 14.16 1.7% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 897.42
2.618 869.18
1.618 851.88
1.000 841.19
0.618 834.58
HIGH 823.89
0.618 817.28
0.500 815.24
0.382 813.20
LOW 806.59
0.618 795.90
1.000 789.29
1.618 778.60
2.618 761.30
4.250 733.07
Fisher Pivots for day following 16-Nov-1971
Pivot 1 day 3 day
R1 817.55 816.82
PP 816.40 814.94
S1 815.24 813.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.