Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Nov-1971
Day Change Summary
Previous Current
12-Nov-1971 15-Nov-1971 Change Change % Previous Week
Open 814.91 812.94 -1.97 -0.2% 840.39
High 821.12 820.68 -0.44 -0.1% 845.72
Low 802.21 806.66 4.45 0.6% 802.21
Close 812.94 810.53 -2.41 -0.3% 812.94
Range 18.91 14.02 -4.89 -25.9% 43.51
ATR 15.23 15.14 -0.09 -0.6% 0.00
Volume
Daily Pivots for day following 15-Nov-1971
Classic Woodie Camarilla DeMark
R4 854.68 846.63 818.24
R3 840.66 832.61 814.39
R2 826.64 826.64 813.10
R1 818.59 818.59 811.82 815.61
PP 812.62 812.62 812.62 811.13
S1 804.57 804.57 809.24 801.59
S2 798.60 798.60 807.96
S3 784.58 790.55 806.67
S4 770.56 776.53 802.82
Weekly Pivots for week ending 12-Nov-1971
Classic Woodie Camarilla DeMark
R4 950.82 925.39 836.87
R3 907.31 881.88 824.91
R2 863.80 863.80 820.92
R1 838.37 838.37 816.93 829.33
PP 820.29 820.29 820.29 815.77
S1 794.86 794.86 808.95 785.82
S2 776.78 776.78 804.96
S3 733.27 751.35 800.97
S4 689.76 707.84 789.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 845.72 802.21 43.51 5.4% 16.78 2.1% 19% False False
10 855.21 802.21 53.00 6.5% 16.11 2.0% 16% False False
20 874.34 802.21 72.13 8.9% 15.60 1.9% 12% False False
40 910.56 802.21 108.35 13.4% 14.35 1.8% 8% False False
60 925.67 802.21 123.46 15.2% 13.99 1.7% 7% False False
80 925.67 802.21 123.46 15.2% 14.37 1.8% 7% False False
100 925.67 802.21 123.46 15.2% 14.08 1.7% 7% False False
120 929.60 802.21 127.39 15.7% 14.12 1.7% 7% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 880.27
2.618 857.38
1.618 843.36
1.000 834.70
0.618 829.34
HIGH 820.68
0.618 815.32
0.500 813.67
0.382 812.02
LOW 806.66
0.618 798.00
1.000 792.64
1.618 783.98
2.618 769.96
4.250 747.08
Fisher Pivots for day following 15-Nov-1971
Pivot 1 day 3 day
R1 813.67 815.06
PP 812.62 813.55
S1 811.58 812.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.