Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1971
Day Change Summary
Previous Current
05-Nov-1971 08-Nov-1971 Change Change % Previous Week
Open 843.17 840.39 -2.78 -0.3% 839.00
High 845.94 843.60 -2.34 -0.3% 855.21
Low 832.94 832.51 -0.43 -0.1% 814.69
Close 840.39 837.54 -2.85 -0.3% 840.39
Range 13.00 11.09 -1.91 -14.7% 40.52
ATR 14.67 14.42 -0.26 -1.7% 0.00
Volume
Daily Pivots for day following 08-Nov-1971
Classic Woodie Camarilla DeMark
R4 871.15 865.44 843.64
R3 860.06 854.35 840.59
R2 848.97 848.97 839.57
R1 843.26 843.26 838.56 840.57
PP 837.88 837.88 837.88 836.54
S1 832.17 832.17 836.52 829.48
S2 826.79 826.79 835.51
S3 815.70 821.08 834.49
S4 804.61 809.99 831.44
Weekly Pivots for week ending 05-Nov-1971
Classic Woodie Camarilla DeMark
R4 958.32 939.88 862.68
R3 917.80 899.36 851.53
R2 877.28 877.28 847.82
R1 858.84 858.84 844.10 868.06
PP 836.76 836.76 836.76 841.38
S1 818.32 818.32 836.68 827.54
S2 796.24 796.24 832.96
S3 755.72 777.80 829.25
S4 715.20 737.28 818.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.21 814.69 40.52 4.8% 15.44 1.8% 56% False False
10 857.26 814.69 42.57 5.1% 15.06 1.8% 54% False False
20 899.61 814.69 84.92 10.1% 14.50 1.7% 27% False False
40 912.16 814.69 97.47 11.6% 13.68 1.6% 23% False False
60 925.67 814.69 110.98 13.3% 14.17 1.7% 21% False False
80 925.67 814.69 110.98 13.3% 14.06 1.7% 21% False False
100 925.67 814.69 110.98 13.3% 14.09 1.7% 21% False False
120 931.42 814.69 116.73 13.9% 13.97 1.7% 20% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.92
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 890.73
2.618 872.63
1.618 861.54
1.000 854.69
0.618 850.45
HIGH 843.60
0.618 839.36
0.500 838.06
0.382 836.75
LOW 832.51
0.618 825.66
1.000 821.42
1.618 814.57
2.618 803.48
4.250 785.38
Fisher Pivots for day following 08-Nov-1971
Pivot 1 day 3 day
R1 838.06 843.86
PP 837.88 841.75
S1 837.71 839.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.