Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1971
Day Change Summary
Previous Current
04-Nov-1971 05-Nov-1971 Change Change % Previous Week
Open 842.58 843.17 0.59 0.1% 839.00
High 855.21 845.94 -9.27 -1.1% 855.21
Low 838.49 832.94 -5.55 -0.7% 814.69
Close 843.17 840.39 -2.78 -0.3% 840.39
Range 16.72 13.00 -3.72 -22.2% 40.52
ATR 14.80 14.67 -0.13 -0.9% 0.00
Volume
Daily Pivots for day following 05-Nov-1971
Classic Woodie Camarilla DeMark
R4 878.76 872.57 847.54
R3 865.76 859.57 843.97
R2 852.76 852.76 842.77
R1 846.57 846.57 841.58 843.17
PP 839.76 839.76 839.76 838.05
S1 833.57 833.57 839.20 830.17
S2 826.76 826.76 838.01
S3 813.76 820.57 836.82
S4 800.76 807.57 833.24
Weekly Pivots for week ending 05-Nov-1971
Classic Woodie Camarilla DeMark
R4 958.32 939.88 862.68
R3 917.80 899.36 851.53
R2 877.28 877.28 847.82
R1 858.84 858.84 844.10 868.06
PP 836.76 836.76 836.76 841.38
S1 818.32 818.32 836.68 827.54
S2 796.24 796.24 832.96
S3 755.72 777.80 829.25
S4 715.20 737.28 818.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.21 814.69 40.52 4.8% 16.63 2.0% 63% False False
10 857.26 814.69 42.57 5.1% 15.07 1.8% 60% False False
20 899.61 814.69 84.92 10.1% 14.45 1.7% 30% False False
40 915.67 814.69 100.98 12.0% 13.69 1.6% 25% False False
60 925.67 814.69 110.98 13.2% 14.20 1.7% 23% False False
80 925.67 814.69 110.98 13.2% 14.10 1.7% 23% False False
100 925.67 814.69 110.98 13.2% 14.11 1.7% 23% False False
120 931.42 814.69 116.73 13.9% 13.98 1.7% 22% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.83
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 901.19
2.618 879.97
1.618 866.97
1.000 858.94
0.618 853.97
HIGH 845.94
0.618 840.97
0.500 839.44
0.382 837.91
LOW 832.94
0.618 824.91
1.000 819.94
1.618 811.91
2.618 798.91
4.250 777.69
Fisher Pivots for day following 05-Nov-1971
Pivot 1 day 3 day
R1 840.07 841.78
PP 839.76 841.31
S1 839.44 840.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.