Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1971
Day Change Summary
Previous Current
03-Nov-1971 04-Nov-1971 Change Change % Previous Week
Open 828.34 842.58 14.24 1.7% 852.37
High 845.87 855.21 9.34 1.1% 857.26
Low 828.34 838.49 10.15 1.2% 827.83
Close 842.58 843.17 0.59 0.1% 839.00
Range 17.53 16.72 -0.81 -4.6% 29.43
ATR 14.65 14.80 0.15 1.0% 0.00
Volume
Daily Pivots for day following 04-Nov-1971
Classic Woodie Camarilla DeMark
R4 895.78 886.20 852.37
R3 879.06 869.48 847.77
R2 862.34 862.34 846.24
R1 852.76 852.76 844.70 857.55
PP 845.62 845.62 845.62 848.02
S1 836.04 836.04 841.64 840.83
S2 828.90 828.90 840.10
S3 812.18 819.32 838.57
S4 795.46 802.60 833.97
Weekly Pivots for week ending 29-Oct-1971
Classic Woodie Camarilla DeMark
R4 929.65 913.76 855.19
R3 900.22 884.33 847.09
R2 870.79 870.79 844.40
R1 854.90 854.90 841.70 848.13
PP 841.36 841.36 841.36 837.98
S1 825.47 825.47 836.30 818.70
S2 811.93 811.93 833.60
S3 782.50 796.04 830.91
S4 753.07 766.61 822.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.21 814.69 40.52 4.8% 16.26 1.9% 70% True False
10 863.90 814.69 49.21 5.8% 15.31 1.8% 58% False False
20 902.82 814.69 88.13 10.5% 14.41 1.7% 32% False False
40 916.84 814.69 102.15 12.1% 13.68 1.6% 28% False False
60 925.67 814.69 110.98 13.2% 14.23 1.7% 26% False False
80 925.67 814.69 110.98 13.2% 14.14 1.7% 26% False False
100 925.67 814.69 110.98 13.2% 14.12 1.7% 26% False False
120 931.42 814.69 116.73 13.8% 14.01 1.7% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 926.27
2.618 898.98
1.618 882.26
1.000 871.93
0.618 865.54
HIGH 855.21
0.618 848.82
0.500 846.85
0.382 844.88
LOW 838.49
0.618 828.16
1.000 821.77
1.618 811.44
2.618 794.72
4.250 767.43
Fisher Pivots for day following 04-Nov-1971
Pivot 1 day 3 day
R1 846.85 840.43
PP 845.62 837.69
S1 844.40 834.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.