Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Nov-1971
Day Change Summary
Previous Current
01-Nov-1971 02-Nov-1971 Change Change % Previous Week
Open 839.00 825.86 -13.14 -1.6% 852.37
High 840.25 833.53 -6.72 -0.8% 857.26
Low 823.21 814.69 -8.52 -1.0% 827.83
Close 825.86 827.98 2.12 0.3% 839.00
Range 17.04 18.84 1.80 10.6% 29.43
ATR 14.06 14.41 0.34 2.4% 0.00
Volume
Daily Pivots for day following 02-Nov-1971
Classic Woodie Camarilla DeMark
R4 881.92 873.79 838.34
R3 863.08 854.95 833.16
R2 844.24 844.24 831.43
R1 836.11 836.11 829.71 840.18
PP 825.40 825.40 825.40 827.43
S1 817.27 817.27 826.25 821.34
S2 806.56 806.56 824.53
S3 787.72 798.43 822.80
S4 768.88 779.59 817.62
Weekly Pivots for week ending 29-Oct-1971
Classic Woodie Camarilla DeMark
R4 929.65 913.76 855.19
R3 900.22 884.33 847.09
R2 870.79 870.79 844.40
R1 854.90 854.90 841.70 848.13
PP 841.36 841.36 841.36 837.98
S1 825.47 825.47 836.30 818.70
S2 811.93 811.93 833.60
S3 782.50 796.04 830.91
S4 753.07 766.61 822.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.36 814.69 31.67 3.8% 15.59 1.9% 42% False True
10 873.39 814.69 58.70 7.1% 15.56 1.9% 23% False True
20 910.56 814.69 95.87 11.6% 14.20 1.7% 14% False True
40 925.67 814.69 110.98 13.4% 13.49 1.6% 12% False True
60 925.67 814.69 110.98 13.4% 14.09 1.7% 12% False True
80 925.67 814.69 110.98 13.4% 14.10 1.7% 12% False True
100 925.67 814.69 110.98 13.4% 14.08 1.7% 12% False True
120 942.03 814.69 127.34 15.4% 13.98 1.7% 10% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.80
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 913.60
2.618 882.85
1.618 864.01
1.000 852.37
0.618 845.17
HIGH 833.53
0.618 826.33
0.500 824.11
0.382 821.89
LOW 814.69
0.618 803.05
1.000 795.85
1.618 784.21
2.618 765.37
4.250 734.62
Fisher Pivots for day following 02-Nov-1971
Pivot 1 day 3 day
R1 826.69 828.86
PP 825.40 828.57
S1 824.11 828.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.