Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1971
Day Change Summary
Previous Current
28-Oct-1971 29-Oct-1971 Change Change % Previous Week
Open 836.38 837.62 1.24 0.1% 852.37
High 844.63 843.03 -1.60 -0.2% 857.26
Low 827.83 831.85 4.02 0.5% 827.83
Close 837.62 839.00 1.38 0.2% 839.00
Range 16.80 11.18 -5.62 -33.5% 29.43
ATR 14.04 13.84 -0.20 -1.5% 0.00
Volume
Daily Pivots for day following 29-Oct-1971
Classic Woodie Camarilla DeMark
R4 871.50 866.43 845.15
R3 860.32 855.25 842.07
R2 849.14 849.14 841.05
R1 844.07 844.07 840.02 846.61
PP 837.96 837.96 837.96 839.23
S1 832.89 832.89 837.98 835.43
S2 826.78 826.78 836.95
S3 815.60 821.71 835.93
S4 804.42 810.53 832.85
Weekly Pivots for week ending 29-Oct-1971
Classic Woodie Camarilla DeMark
R4 929.65 913.76 855.19
R3 900.22 884.33 847.09
R2 870.79 870.79 844.40
R1 854.90 854.90 841.70 848.13
PP 841.36 841.36 841.36 837.98
S1 825.47 825.47 836.30 818.70
S2 811.93 811.93 833.60
S3 782.50 796.04 830.91
S4 753.07 766.61 822.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 857.26 827.83 29.43 3.5% 13.52 1.6% 38% False False
10 880.40 827.83 52.57 6.3% 14.55 1.7% 21% False False
20 910.56 827.83 82.73 9.9% 13.67 1.6% 14% False False
40 925.67 827.83 97.84 11.7% 13.35 1.6% 11% False False
60 925.67 827.83 97.84 11.7% 13.91 1.7% 11% False False
80 925.67 827.83 97.84 11.7% 13.96 1.7% 11% False False
100 925.67 827.83 97.84 11.7% 13.99 1.7% 11% False False
120 944.63 827.83 116.80 13.9% 13.92 1.7% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.67
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 890.55
2.618 872.30
1.618 861.12
1.000 854.21
0.618 849.94
HIGH 843.03
0.618 838.76
0.500 837.44
0.382 836.12
LOW 831.85
0.618 824.94
1.000 820.67
1.618 813.76
2.618 802.58
4.250 784.34
Fisher Pivots for day following 29-Oct-1971
Pivot 1 day 3 day
R1 838.48 838.37
PP 837.96 837.73
S1 837.44 837.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.