Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Oct-1971
Day Change Summary
Previous Current
26-Oct-1971 27-Oct-1971 Change Change % Previous Week
Open 848.50 845.36 -3.14 -0.4% 874.58
High 857.26 846.36 -10.90 -1.3% 880.40
Low 842.95 832.29 -10.66 -1.3% 846.45
Close 845.36 836.38 -8.98 -1.1% 852.37
Range 14.31 14.07 -0.24 -1.7% 33.95
ATR 13.81 13.83 0.02 0.1% 0.00
Volume
Daily Pivots for day following 27-Oct-1971
Classic Woodie Camarilla DeMark
R4 880.55 872.54 844.12
R3 866.48 858.47 840.25
R2 852.41 852.41 838.96
R1 844.40 844.40 837.67 841.37
PP 838.34 838.34 838.34 836.83
S1 830.33 830.33 835.09 827.30
S2 824.27 824.27 833.80
S3 810.20 816.26 832.51
S4 796.13 802.19 828.64
Weekly Pivots for week ending 22-Oct-1971
Classic Woodie Camarilla DeMark
R4 961.59 940.93 871.04
R3 927.64 906.98 861.71
R2 893.69 893.69 858.59
R1 873.03 873.03 855.48 866.39
PP 859.74 859.74 859.74 856.42
S1 839.08 839.08 849.26 832.44
S2 825.79 825.79 846.15
S3 791.84 805.13 843.03
S4 757.89 771.18 833.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.90 832.29 31.61 3.8% 13.91 1.7% 13% False True
10 889.16 832.29 56.87 6.8% 14.46 1.7% 7% False True
20 910.56 832.29 78.27 9.4% 13.76 1.6% 5% False True
40 925.67 832.29 93.38 11.2% 13.24 1.6% 4% False True
60 925.67 832.29 93.38 11.2% 13.98 1.7% 4% False True
80 925.67 832.29 93.38 11.2% 13.90 1.7% 4% False True
100 925.89 832.29 93.60 11.2% 13.99 1.7% 4% False True
120 944.63 832.29 112.34 13.4% 13.94 1.7% 4% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 906.16
2.618 883.20
1.618 869.13
1.000 860.43
0.618 855.06
HIGH 846.36
0.618 840.99
0.500 839.33
0.382 837.66
LOW 832.29
0.618 823.59
1.000 818.22
1.618 809.52
2.618 795.45
4.250 772.49
Fisher Pivots for day following 27-Oct-1971
Pivot 1 day 3 day
R1 839.33 844.78
PP 838.34 841.98
S1 837.36 839.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.