Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Oct-1971
Day Change Summary
Previous Current
25-Oct-1971 26-Oct-1971 Change Change % Previous Week
Open 852.37 848.50 -3.87 -0.5% 874.58
High 854.63 857.26 2.63 0.3% 880.40
Low 843.38 842.95 -0.43 -0.1% 846.45
Close 848.50 845.36 -3.14 -0.4% 852.37
Range 11.25 14.31 3.06 27.2% 33.95
ATR 13.77 13.81 0.04 0.3% 0.00
Volume
Daily Pivots for day following 26-Oct-1971
Classic Woodie Camarilla DeMark
R4 891.45 882.72 853.23
R3 877.14 868.41 849.30
R2 862.83 862.83 847.98
R1 854.10 854.10 846.67 851.31
PP 848.52 848.52 848.52 847.13
S1 839.79 839.79 844.05 837.00
S2 834.21 834.21 842.74
S3 819.90 825.48 841.42
S4 805.59 811.17 837.49
Weekly Pivots for week ending 22-Oct-1971
Classic Woodie Camarilla DeMark
R4 961.59 940.93 871.04
R3 927.64 906.98 861.71
R2 893.69 893.69 858.59
R1 873.03 873.03 855.48 866.39
PP 859.74 859.74 859.74 856.42
S1 839.08 839.08 849.26 832.44
S2 825.79 825.79 846.15
S3 791.84 805.13 843.03
S4 757.89 771.18 833.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.39 842.95 30.44 3.6% 15.54 1.8% 8% False True
10 897.12 842.95 54.17 6.4% 14.24 1.7% 4% False True
20 910.56 842.95 67.61 8.0% 13.70 1.6% 4% False True
40 925.67 842.95 82.72 9.8% 13.19 1.6% 3% False True
60 925.67 834.92 90.75 10.7% 14.08 1.7% 12% False False
80 925.67 834.92 90.75 10.7% 13.87 1.6% 12% False False
100 928.54 834.92 93.62 11.1% 13.96 1.7% 11% False False
120 944.63 834.92 109.71 13.0% 13.94 1.6% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 918.08
2.618 894.72
1.618 880.41
1.000 871.57
0.618 866.10
HIGH 857.26
0.618 851.79
0.500 850.11
0.382 848.42
LOW 842.95
0.618 834.11
1.000 828.64
1.618 819.80
2.618 805.49
4.250 782.13
Fisher Pivots for day following 26-Oct-1971
Pivot 1 day 3 day
R1 850.11 853.43
PP 848.52 850.74
S1 846.94 848.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.