Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Oct-1971
Day Change Summary
Previous Current
22-Oct-1971 25-Oct-1971 Change Change % Previous Week
Open 854.85 852.37 -2.48 -0.3% 874.58
High 863.90 854.63 -9.27 -1.1% 880.40
Low 848.57 843.38 -5.19 -0.6% 846.45
Close 852.37 848.50 -3.87 -0.5% 852.37
Range 15.33 11.25 -4.08 -26.6% 33.95
ATR 13.96 13.77 -0.19 -1.4% 0.00
Volume
Daily Pivots for day following 25-Oct-1971
Classic Woodie Camarilla DeMark
R4 882.59 876.79 854.69
R3 871.34 865.54 851.59
R2 860.09 860.09 850.56
R1 854.29 854.29 849.53 851.57
PP 848.84 848.84 848.84 847.47
S1 843.04 843.04 847.47 840.32
S2 837.59 837.59 846.44
S3 826.34 831.79 845.41
S4 815.09 820.54 842.31
Weekly Pivots for week ending 22-Oct-1971
Classic Woodie Camarilla DeMark
R4 961.59 940.93 871.04
R3 927.64 906.98 861.71
R2 893.69 893.69 858.59
R1 873.03 873.03 855.48 866.39
PP 859.74 859.74 859.74 856.42
S1 839.08 839.08 849.26 832.44
S2 825.79 825.79 846.15
S3 791.84 805.13 843.03
S4 757.89 771.18 833.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.34 843.38 30.96 3.6% 15.52 1.8% 17% False True
10 899.61 843.38 56.23 6.6% 13.94 1.6% 9% False True
20 910.56 843.38 67.18 7.9% 13.67 1.6% 8% False True
40 925.67 843.38 82.29 9.7% 13.18 1.6% 6% False True
60 925.67 834.92 90.75 10.7% 14.08 1.7% 15% False False
80 925.67 834.92 90.75 10.7% 13.81 1.6% 15% False False
100 928.54 834.92 93.62 11.0% 13.93 1.6% 15% False False
120 948.85 834.92 113.93 13.4% 13.95 1.6% 12% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.74
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 902.44
2.618 884.08
1.618 872.83
1.000 865.88
0.618 861.58
HIGH 854.63
0.618 850.33
0.500 849.01
0.382 847.68
LOW 843.38
0.618 836.43
1.000 832.13
1.618 825.18
2.618 813.93
4.250 795.57
Fisher Pivots for day following 25-Oct-1971
Pivot 1 day 3 day
R1 849.01 853.64
PP 848.84 851.93
S1 848.67 850.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.