Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1971
Day Change Summary
Previous Current
21-Oct-1971 22-Oct-1971 Change Change % Previous Week
Open 855.65 854.85 -0.80 -0.1% 874.58
High 861.05 863.90 2.85 0.3% 880.40
Low 846.45 848.57 2.12 0.3% 846.45
Close 854.85 852.37 -2.48 -0.3% 852.37
Range 14.60 15.33 0.73 5.0% 33.95
ATR 13.86 13.96 0.11 0.8% 0.00
Volume
Daily Pivots for day following 22-Oct-1971
Classic Woodie Camarilla DeMark
R4 900.94 891.98 860.80
R3 885.61 876.65 856.59
R2 870.28 870.28 855.18
R1 861.32 861.32 853.78 858.14
PP 854.95 854.95 854.95 853.35
S1 845.99 845.99 850.96 842.81
S2 839.62 839.62 849.56
S3 824.29 830.66 848.15
S4 808.96 815.33 843.94
Weekly Pivots for week ending 22-Oct-1971
Classic Woodie Camarilla DeMark
R4 961.59 940.93 871.04
R3 927.64 906.98 861.71
R2 893.69 893.69 858.59
R1 873.03 873.03 855.48 866.39
PP 859.74 859.74 859.74 856.42
S1 839.08 839.08 849.26 832.44
S2 825.79 825.79 846.15
S3 791.84 805.13 843.03
S4 757.89 771.18 833.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 880.40 846.45 33.95 4.0% 15.58 1.8% 17% False False
10 899.61 846.45 53.16 6.2% 13.83 1.6% 11% False False
20 910.56 846.45 64.11 7.5% 13.82 1.6% 9% False False
40 925.67 846.45 79.22 9.3% 13.24 1.6% 7% False False
60 925.67 834.92 90.75 10.6% 14.12 1.7% 19% False False
80 925.67 834.92 90.75 10.6% 13.83 1.6% 19% False False
100 929.60 834.92 94.68 11.1% 13.97 1.6% 18% False False
120 948.85 834.92 113.93 13.4% 13.97 1.6% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 929.05
2.618 904.03
1.618 888.70
1.000 879.23
0.618 873.37
HIGH 863.90
0.618 858.04
0.500 856.24
0.382 854.43
LOW 848.57
0.618 839.10
1.000 833.24
1.618 823.77
2.618 808.44
4.250 783.42
Fisher Pivots for day following 22-Oct-1971
Pivot 1 day 3 day
R1 856.24 859.92
PP 854.95 857.40
S1 853.66 854.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.