Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Oct-1971
Day Change Summary
Previous Current
20-Oct-1971 21-Oct-1971 Change Change % Previous Week
Open 868.43 855.65 -12.78 -1.5% 893.91
High 873.39 861.05 -12.34 -1.4% 899.61
Low 851.20 846.45 -4.75 -0.6% 868.50
Close 855.65 854.85 -0.80 -0.1% 874.58
Range 22.19 14.60 -7.59 -34.2% 31.11
ATR 13.80 13.86 0.06 0.4% 0.00
Volume
Daily Pivots for day following 21-Oct-1971
Classic Woodie Camarilla DeMark
R4 897.92 890.98 862.88
R3 883.32 876.38 858.87
R2 868.72 868.72 857.53
R1 861.78 861.78 856.19 857.95
PP 854.12 854.12 854.12 852.20
S1 847.18 847.18 853.51 843.35
S2 839.52 839.52 852.17
S3 824.92 832.58 850.84
S4 810.32 817.98 846.82
Weekly Pivots for week ending 15-Oct-1971
Classic Woodie Camarilla DeMark
R4 974.23 955.51 891.69
R3 943.12 924.40 883.14
R2 912.01 912.01 880.28
R1 893.29 893.29 877.43 887.10
PP 880.90 880.90 880.90 877.80
S1 862.18 862.18 871.73 855.99
S2 849.79 849.79 868.88
S3 818.68 831.07 866.02
S4 787.57 799.96 857.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.64 846.45 35.19 4.1% 15.14 1.8% 24% False True
10 902.82 846.45 56.37 6.6% 13.52 1.6% 15% False True
20 910.56 846.45 64.11 7.5% 13.75 1.6% 13% False True
40 925.67 846.45 79.22 9.3% 13.23 1.5% 11% False True
60 925.67 834.92 90.75 10.6% 14.14 1.7% 22% False False
80 925.67 834.92 90.75 10.6% 13.82 1.6% 22% False False
100 929.60 834.92 94.68 11.1% 13.95 1.6% 21% False False
120 948.85 834.92 113.93 13.3% 13.97 1.6% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 923.10
2.618 899.27
1.618 884.67
1.000 875.65
0.618 870.07
HIGH 861.05
0.618 855.47
0.500 853.75
0.382 852.03
LOW 846.45
0.618 837.43
1.000 831.85
1.618 822.83
2.618 808.23
4.250 784.40
Fisher Pivots for day following 21-Oct-1971
Pivot 1 day 3 day
R1 854.48 860.40
PP 854.12 858.55
S1 853.75 856.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.