Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1971
Day Change Summary
Previous Current
18-Oct-1971 19-Oct-1971 Change Change % Previous Week
Open 874.58 872.44 -2.14 -0.2% 893.91
High 880.40 874.34 -6.06 -0.7% 899.61
Low 868.87 860.11 -8.76 -1.0% 868.50
Close 872.44 868.43 -4.01 -0.5% 874.58
Range 11.53 14.23 2.70 23.4% 31.11
ATR 13.07 13.16 0.08 0.6% 0.00
Volume
Daily Pivots for day following 19-Oct-1971
Classic Woodie Camarilla DeMark
R4 910.32 903.60 876.26
R3 896.09 889.37 872.34
R2 881.86 881.86 871.04
R1 875.14 875.14 869.73 871.39
PP 867.63 867.63 867.63 865.75
S1 860.91 860.91 867.13 857.16
S2 853.40 853.40 865.82
S3 839.17 846.68 864.52
S4 824.94 832.45 860.60
Weekly Pivots for week ending 15-Oct-1971
Classic Woodie Camarilla DeMark
R4 974.23 955.51 891.69
R3 943.12 924.40 883.14
R2 912.01 912.01 880.28
R1 893.29 893.29 877.43 887.10
PP 880.90 880.90 880.90 877.80
S1 862.18 862.18 871.73 855.99
S2 849.79 849.79 868.88
S3 818.68 831.07 866.02
S4 787.57 799.96 857.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.12 860.11 37.01 4.3% 12.95 1.5% 22% False True
10 910.56 860.11 50.45 5.8% 12.83 1.5% 16% False True
20 910.56 860.11 50.45 5.8% 13.31 1.5% 16% False True
40 925.67 860.11 65.56 7.5% 13.14 1.5% 13% False True
60 925.67 834.92 90.75 10.4% 13.99 1.6% 37% False False
80 925.67 834.92 90.75 10.4% 13.73 1.6% 37% False False
100 929.60 834.92 94.68 10.9% 13.84 1.6% 35% False False
120 951.31 834.92 116.39 13.4% 13.94 1.6% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.07
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 934.82
2.618 911.59
1.618 897.36
1.000 888.57
0.618 883.13
HIGH 874.34
0.618 868.90
0.500 867.23
0.382 865.55
LOW 860.11
0.618 851.32
1.000 845.88
1.618 837.09
2.618 822.86
4.250 799.63
Fisher Pivots for day following 19-Oct-1971
Pivot 1 day 3 day
R1 868.03 870.88
PP 867.63 870.06
S1 867.23 869.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.