Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 12-Oct-1971 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-1971 |
12-Oct-1971 |
Change |
Change % |
Previous Week |
Open |
893.91 |
891.94 |
-1.97 |
-0.2% |
893.98 |
High |
896.39 |
899.61 |
3.22 |
0.4% |
910.56 |
Low |
886.32 |
888.29 |
1.97 |
0.2% |
885.81 |
Close |
891.94 |
893.55 |
1.61 |
0.2% |
893.91 |
Range |
10.07 |
11.32 |
1.25 |
12.4% |
24.75 |
ATR |
13.38 |
13.24 |
-0.15 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
927.78 |
921.98 |
899.78 |
|
R3 |
916.46 |
910.66 |
896.66 |
|
R2 |
905.14 |
905.14 |
895.63 |
|
R1 |
899.34 |
899.34 |
894.59 |
902.24 |
PP |
893.82 |
893.82 |
893.82 |
895.27 |
S1 |
888.02 |
888.02 |
892.51 |
890.92 |
S2 |
882.50 |
882.50 |
891.47 |
|
S3 |
871.18 |
876.70 |
890.44 |
|
S4 |
859.86 |
865.38 |
887.32 |
|
|
Weekly Pivots for week ending 08-Oct-1971 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
971.01 |
957.21 |
907.52 |
|
R3 |
946.26 |
932.46 |
900.72 |
|
R2 |
921.51 |
921.51 |
898.45 |
|
R1 |
907.71 |
907.71 |
896.18 |
902.24 |
PP |
896.76 |
896.76 |
896.76 |
894.02 |
S1 |
882.96 |
882.96 |
891.64 |
877.49 |
S2 |
872.01 |
872.01 |
889.37 |
|
S3 |
847.26 |
858.21 |
887.10 |
|
S4 |
822.51 |
833.46 |
880.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
910.56 |
886.32 |
24.24 |
2.7% |
12.72 |
1.4% |
30% |
False |
False |
|
10 |
910.56 |
877.70 |
32.86 |
3.7% |
13.15 |
1.5% |
48% |
False |
False |
|
20 |
912.16 |
877.48 |
34.68 |
3.9% |
12.76 |
1.4% |
46% |
False |
False |
|
40 |
925.67 |
873.90 |
51.77 |
5.8% |
13.69 |
1.5% |
38% |
False |
False |
|
60 |
925.67 |
834.92 |
90.75 |
10.2% |
13.87 |
1.6% |
65% |
False |
False |
|
80 |
925.67 |
834.92 |
90.75 |
10.2% |
13.90 |
1.6% |
65% |
False |
False |
|
100 |
929.60 |
834.92 |
94.68 |
10.6% |
13.84 |
1.5% |
62% |
False |
False |
|
120 |
958.12 |
834.92 |
123.20 |
13.8% |
14.10 |
1.6% |
48% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
947.72 |
2.618 |
929.25 |
1.618 |
917.93 |
1.000 |
910.93 |
0.618 |
906.61 |
HIGH |
899.61 |
0.618 |
895.29 |
0.500 |
893.95 |
0.382 |
892.61 |
LOW |
888.29 |
0.618 |
881.29 |
1.000 |
876.97 |
1.618 |
869.97 |
2.618 |
858.65 |
4.250 |
840.18 |
|
|
Fisher Pivots for day following 12-Oct-1971 |
Pivot |
1 day |
3 day |
R1 |
893.95 |
894.57 |
PP |
893.82 |
894.23 |
S1 |
893.68 |
893.89 |
|